We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.14% | 1,048.50 | 1,049.00 | 1,049.50 | 1,055.50 | 1,047.00 | 1,052.00 | 5,240,005 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.69B |
TIDMNG.
RNS Number : 8076I
National Grid PLC
21 June 2017
21 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
Date of purchase: 21 June 2017 --------------------------------- --------------- Number of ordinary shares of 12(204/473) p each purchased: 500,000 --------------------------------- --------------- Highest price paid per share (pence): 1,008.000 --------------------------------- --------------- Lowest price paid per share (pence): 1,008.000 --------------------------------- --------------- Volume weighted average price paid per share 1,008.000 --------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 178,271,368 of its ordinary shares in treasury and has 3,436,130,115 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 June 2017 is set out below
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume average price (pence per share) ----------------------- ------------------- ------------------ BATS Europe 1,009.6283 148,505 ----------------------- ------------------- ------------------ Chi-X Europe 1,011.1585 19,106 ----------------------- ------------------- ------------------ Turquoise 1,009.3629 82,197 ----------------------- ------------------- ------------------ London Stock Exchange 1,011.2813 250,192 ----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction of shares price transaction venue reference number purchased (pence (BST) per share) ----------- ------------ ------------- ---------------- ------------------- London 199 1,017.00 08:19:37 Stock Exchange 592143189674437000 ----------- ------------ ------------- ---------------- ------------------- London 179 1,017.00 08:19:50 Stock Exchange 592143189674437000 ----------- ------------ ------------- ---------------- ------------------- 397 1,017.00 08:22:21 BATS Europe 592143189674439000 ----------- ------------ ------------- ---------------- ------------------- London 1,346 1,016.50 08:22:36 Stock Exchange 592143189674439000 ----------- ------------ ------------- ---------------- ------------------- London 419 1,016.50 08:22:36 Stock Exchange 592143189674439000 ----------- ------------ ------------- ---------------- ------------------- London 843 1,016.50 08:22:36 Stock Exchange 606216940130110000 ----------- ------------ ------------- ---------------- ------------------- London 838 1,016.50 08:22:36 Stock Exchange 606216940130110000 ----------- ------------ ------------- ---------------- ------------------- London 1,222 1,016.50 08:22:36 Stock Exchange 606216940130110000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,017.00 08:22:54 Stock Exchange 592143189674439000 ----------- ------------ ------------- ---------------- ------------------- London 811 1,017.50 08:24:32 Stock Exchange 606216940130111000 ----------- ------------ ------------- ---------------- ------------------- London 422 1,017.50 08:24:37 Stock Exchange 606216940130111000 ----------- ------------ ------------- ---------------- ------------------- London 837 1,017.00 08:25:57 Stock Exchange 606216940130112000 ----------- ------------ ------------- ---------------- ------------------- London 30 1,017.00 08:27:44 Stock Exchange 606216940130113000 ----------- ------------ ------------- ---------------- ------------------- London 807 1,017.00 08:27:44 Stock Exchange 606216940130113000 ----------- ------------ ------------- ---------------- ------------------- London 542 1,018.00 08:29:00 Stock Exchange 606216940130114000 ----------- ------------ ------------- ---------------- ------------------- London 458 1,018.00 08:29:00 Stock Exchange 606216940130114000 ----------- ------------ ------------- ---------------- ------------------- London 739 1,018.00 08:29:00 Stock Exchange 592143189674444000 ----------- ------------ ------------- ---------------- ------------------- London 389 1,017.50 08:29:15 Stock Exchange 606216940130115000 ----------- ------------ ------------- ---------------- ------------------- London 295 1,017.50 08:29:15 Stock Exchange 606216940130115000 ----------- ------------ ------------- ---------------- ------------------- London 514 1,017.50 08:29:15 Stock Exchange 606216940130115000 ----------- ------------ ------------- ---------------- ------------------- London 1,239 1,018.00 08:30:28 Stock Exchange 606216940130115000 ----------- ------------ ------------- ---------------- ------------------- London 338 1,017.50 08:30:58 Stock Exchange 606216940130116000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,017.00 08:31:27 Stock Exchange 592143189674446000 ----------- ------------ ------------- ---------------- ------------------- London 689 1,017.00 08:31:27 Stock Exchange 606216940130116000 ----------- ------------ ------------- ---------------- ------------------- London 472 1,017.00 08:31:27 Stock Exchange 606216940130116000 ----------- ------------ ------------- ---------------- ------------------- London 838 1,017.00 08:31:27 Stock Exchange 592143189674446000 ----------- ------------ ------------- ---------------- ------------------- London 1,063 1,016.50 08:32:29 Stock Exchange 606216940130117000 ----------- ------------ ------------- ---------------- ------------------- London 295 1,016.50 08:32:29 Stock Exchange 592143189674447000 ----------- ------------ ------------- ---------------- ------------------- London 64 1,016.50 08:32:29 Stock Exchange 606216940130117000 ----------- ------------ ------------- ---------------- ------------------- London 1,027 1,016.50 08:32:29 Stock Exchange 592143189674447000 ----------- ------------ ------------- ---------------- ------------------- London 252 1,016.50 08:32:29 Stock Exchange 606216940130117000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,016.50 08:33:48 Stock Exchange 592143189674447000 ----------- ------------ ------------- ---------------- ------------------- London 846 1,016.00 08:34:14 Stock Exchange 606216940130118000 ----------- ------------ ------------- ---------------- ------------------- London 338 1,016.00 08:34:14 Stock Exchange 592143189674448000 ----------- ------------ ------------- ---------------- -------------------
London 1,178 1,016.00 08:34:14 Stock Exchange 592143189674448000 ----------- ------------ ------------- ---------------- ------------------- London 139 1,016.00 08:34:14 Stock Exchange 606216940130118000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,016.50 08:35:24 Stock Exchange 592143189674448000 ----------- ------------ ------------- ---------------- ------------------- London 165 1,016.00 08:39:21 Stock Exchange 592143189674451000 ----------- ------------ ------------- ---------------- ------------------- London 302 1,016.50 08:40:42 Stock Exchange 592143189674452000 ----------- ------------ ------------- ---------------- ------------------- London 294 1,016.00 08:41:13 Stock Exchange 592143189674452000 ----------- ------------ ------------- ---------------- ------------------- London 1,831 1,016.00 08:41:14 Stock Exchange 606216940130122000 ----------- ------------ ------------- ---------------- ------------------- London 385 1,016.00 08:41:14 Stock Exchange 592143189674452000 ----------- ------------ ------------- ---------------- ------------------- London 535 1,016.00 08:41:14 Stock Exchange 606216940130122000 ----------- ------------ ------------- ---------------- ------------------- 443 1,016.00 08:41:14 Chi-X Europe 592143189674452000 ----------- ------------ ------------- ---------------- ------------------- London 165 1,016.00 08:41:14 Stock Exchange 606216940130122000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,016.00 08:41:39 Stock Exchange 606216940130122000 ----------- ------------ ------------- ---------------- ------------------- London 410 1,016.00 08:41:39 Stock Exchange 592143189674453000 ----------- ------------ ------------- ---------------- ------------------- London 510 1,016.00 08:41:39 Stock Exchange 592143189674453000 ----------- ------------ ------------- ---------------- ------------------- London 270 1,015.50 08:43:35 Stock Exchange 592143189674454000 ----------- ------------ ------------- ---------------- ------------------- London 9 1,015.50 08:43:35 Stock Exchange 592143189674454000 ----------- ------------ ------------- ---------------- ------------------- 161 1,015.50 08:43:35 Turquoise 592143189674454000 ----------- ------------ ------------- ---------------- ------------------- 118 1,015.50 08:43:35 Turquoise 592143189674454000 ----------- ------------ ------------- ---------------- ------------------- London 1,249 1,015.50 08:43:35 Stock Exchange 606216940130124000 ----------- ------------ ------------- ---------------- ------------------- 394 1,015.50 08:43:35 Turquoise 606216940130124000 ----------- ------------ ------------- ---------------- ------------------- London 303 1,016.50 08:49:04 Stock Exchange 606216940130127000 ----------- ------------ ------------- ---------------- ------------------- 348 1,016.00 08:49:18 Chi-X Europe 592143189674457000 ----------- ------------ ------------- ---------------- ------------------- London 1,153 1,016.00 08:49:18 Stock Exchange 606216940130127000 ----------- ------------ ------------- ---------------- ------------------- London 864 1,016.00 08:49:18 Stock Exchange 592143189674457000 ----------- ------------ ------------- ---------------- ------------------- London 731 1,016.00 08:49:18 Stock Exchange 592143189674457000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,016.50 08:51:51 Stock Exchange 592143189674459000 ----------- ------------ ------------- ---------------- ------------------- London 759 1,016.50 08:51:51 Stock Exchange 606216940130128000 ----------- ------------ ------------- ---------------- ------------------- London 283 1,016.50 08:51:51 Stock Exchange 606216940130128000 ----------- ------------ ------------- ---------------- ------------------- 330 1,016.50 08:51:51 Chi-X Europe 606216940130128000 ----------- ------------ ------------- ---------------- ------------------- London 139 1,017.50 08:54:42 Stock Exchange 592143189674460000 ----------- ------------ ------------- ---------------- ------------------- London 278 1,017.50 08:54:42 Stock Exchange 592143189674460000 ----------- ------------ ------------- ---------------- ------------------- London 253 1,018.00 08:56:15 Stock Exchange 592143189674461000 ----------- ------------ ------------- ---------------- ------------------- London 385 1,018.00 08:56:15 Stock Exchange 592143189674461000 ----------- ------------ ------------- ---------------- ------------------- London 3 1,018.00 08:56:15 Stock Exchange 592143189674461000 ----------- ------------ ------------- ---------------- ------------------- 71 1,018.00 08:56:15 BATS Europe 592143189674461000 ----------- ------------ ------------- ---------------- ------------------- London 1,177 1,017.50 08:56:16 Stock Exchange 606216940130131000 ----------- ------------ ------------- ---------------- ------------------- London 120 1,017.50 08:56:17 Stock Exchange 606216940130131000 ----------- ------------ ------------- ---------------- ------------------- London 1,040 1,017.50 08:57:27 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 611 1,017.50 08:57:27 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 68 1,017.50 08:57:27 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 67 1,017.50 08:57:27 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 837 1,017.50 08:57:27 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 529 1,018.00 08:57:54 Stock Exchange 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- 179 1,018.00 08:57:54 Turquoise 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- 148 1,018.00 08:57:54 Turquoise 606216940130132000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,017.50 09:00:13 Stock Exchange 606216940130133000 ----------- ------------ ------------- ---------------- ------------------- London 13 1,017.50 09:00:13 Stock Exchange 592143189674464000 ----------- ------------ ------------- ---------------- ------------------- London 287 1,018.50 09:01:45 Stock Exchange 606216940130134000 ----------- ------------ ------------- ---------------- ------------------- London 293 1,018.00 09:02:47 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London
1,063 1,018.00 09:02:47 Stock Exchange 606216940130135000 ----------- ------------ ------------- ---------------- ------------------- London 266 1,017.50 09:02:47 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 435 1,017.50 09:02:57 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 423 1,017.50 09:02:57 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 48 1,017.50 09:02:57 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 837 1,017.50 09:02:57 Stock Exchange 606216940130135000 ----------- ------------ ------------- ---------------- ------------------- London 436 1,017.50 09:02:57 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 645 1,017.00 09:03:22 Stock Exchange 606216940130135000 ----------- ------------ ------------- ---------------- ------------------- London 356 1,017.00 09:03:22 Stock Exchange 592143189674465000 ----------- ------------ ------------- ---------------- ------------------- London 190 1,017.00 09:03:22 Stock Exchange 606216940130135000 ----------- ------------ ------------- ---------------- ------------------- London 1,581 1,016.00 09:04:01 Stock Exchange 606216940130136000 ----------- ------------ ------------- ---------------- ------------------- 30 1,016.00 09:04:01 BATS Europe 606216940130136000 ----------- ------------ ------------- ---------------- ------------------- London 950 1,015.00 09:05:15 Stock Exchange 592143189674467000 ----------- ------------ ------------- ---------------- ------------------- London 531 1,014.00 09:07:49 Stock Exchange 606216940130139000 ----------- ------------ ------------- ---------------- ------------------- 309 1,014.00 09:07:49 Turquoise 592143189674469000 ----------- ------------ ------------- ---------------- ------------------- London 844 1,013.50 09:08:51 Stock Exchange 592143189674470000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,014.00 09:11:11 Stock Exchange 606216940130141000 ----------- ------------ ------------- ---------------- ------------------- London 650 1,014.00 09:11:11 Stock Exchange 592143189674471000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,014.00 09:11:11 Stock Exchange 592143189674471000 ----------- ------------ ------------- ---------------- ------------------- London 130 1,014.00 09:11:11 Stock Exchange 592143189674472000 ----------- ------------ ------------- ---------------- ------------------- London 441 1,014.00 09:13:08 Stock Exchange 592143189674473000 ----------- ------------ ------------- ---------------- ------------------- London 399 1,014.00 09:13:08 Stock Exchange 606216940130142000 ----------- ------------ ------------- ---------------- ------------------- London 187 1,014.00 09:13:08 Stock Exchange 606216940130142000 ----------- ------------ ------------- ---------------- ------------------- London 48 1,014.00 09:13:08 Stock Exchange 592143189674473000 ----------- ------------ ------------- ---------------- ------------------- London 894 1,014.00 09:13:55 Stock Exchange 592143189674473000 ----------- ------------ ------------- ---------------- ------------------- 200 1,014.00 09:14:05 Chi-X Europe 592143189674473000 ----------- ------------ ------------- ---------------- ------------------- 193 1,014.00 09:14:14 Chi-X Europe 592143189674473000 ----------- ------------ ------------- ---------------- ------------------- London 225 1,014.00 09:16:06 Stock Exchange 606216940130144000 ----------- ------------ ------------- ---------------- ------------------- London 22 1,014.00 09:16:06 Stock Exchange 606216940130144000 ----------- ------------ ------------- ---------------- ------------------- London 257 1,014.00 09:16:06 Stock Exchange 606216940130144000 ----------- ------------ ------------- ---------------- ------------------- London 1,303 1,014.00 09:16:06 Stock Exchange 592143189674475000 ----------- ------------ ------------- ---------------- ------------------- London 310 1,013.50 09:17:11 Stock Exchange 606216940130145000 ----------- ------------ ------------- ---------------- ------------------- London 356 1,013.50 09:17:11 Stock Exchange 606216940130145000 ----------- ------------ ------------- ---------------- ------------------- London 867 1,012.50 09:20:29 Stock Exchange 592143189674478000 ----------- ------------ ------------- ---------------- ------------------- London 54 1,012.50 09:20:29 Stock Exchange 592143189674478000 ----------- ------------ ------------- ---------------- ------------------- London 158 1,012.50 09:20:29 Stock Exchange 592143189674478000 ----------- ------------ ------------- ---------------- ------------------- London 229 1,012.50 09:20:29 Stock Exchange 592143189674478000 ----------- ------------ ------------- ---------------- ------------------- London 256 1,012.50 09:20:29 Stock Exchange 606216940130147000 ----------- ------------ ------------- ---------------- ------------------- London 136 1,012.50 09:20:30 Stock Exchange 606216940130147000 ----------- ------------ ------------- ---------------- ------------------- 396 1,012.50 09:22:12 Turquoise 606216940130149000 ----------- ------------ ------------- ---------------- ------------------- London 541 1,012.50 09:22:12 Stock Exchange 606216940130149000 ----------- ------------ ------------- ---------------- ------------------- 304 1,012.50 09:22:12 Turquoise 592143189674479000 ----------- ------------ ------------- ---------------- ------------------- London 925 1,012.50 09:22:12 Stock Exchange 592143189674479000 ----------- ------------ ------------- ---------------- ------------------- London 238 1,012.50 09:22:12 Stock Exchange 606216940130149000 ----------- ------------ ------------- ---------------- ------------------- London 448 1,012.00 09:23:40 Stock Exchange 592143189674480000 ----------- ------------ ------------- ---------------- ------------------- London 24 1,012.00 09:23:40 Stock Exchange 592143189674480000 ----------- ------------ ------------- ---------------- ------------------- London 284 1,012.00 09:23:40 Stock Exchange 606216940130150000 ----------- ------------ ------------- ---------------- ------------------- London 499 1,013.00 09:25:30 Stock Exchange 592143189674482000 ----------- ------------ ------------- ---------------- ------------------- 675 1,013.00 09:25:30 Turquoise 606216940130151000 ----------- ------------ ------------- ---------------- -------------------
London 175 1,012.50 09:25:30 Stock Exchange 592143189674482000 ----------- ------------ ------------- ---------------- ------------------- London 167 1,012.50 09:25:30 Stock Exchange 592143189674482000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,012.50 09:25:31 Stock Exchange 592143189674482000 ----------- ------------ ------------- ---------------- ------------------- London 1,114 1,013.00 09:28:04 Stock Exchange 592143189674484000 ----------- ------------ ------------- ---------------- ------------------- London 391 1,014.00 09:34:51 Stock Exchange 592143189674488000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,014.50 09:36:32 Stock Exchange 606216940130158000 ----------- ------------ ------------- ---------------- ------------------- London 67 1,014.50 09:36:32 Stock Exchange 606216940130158000 ----------- ------------ ------------- ---------------- ------------------- London 1,100 1,014.50 09:38:15 Stock Exchange 592143189674490000 ----------- ------------ ------------- ---------------- ------------------- London 109 1,014.50 09:38:15 Stock Exchange 592143189674490000 ----------- ------------ ------------- ---------------- ------------------- 319 1,014.50 09:38:15 Chi-X Europe 592143189674490000 ----------- ------------ ------------- ---------------- ------------------- London 36 1,014.50 09:38:15 Stock Exchange 606216940130159000 ----------- ------------ ------------- ---------------- ------------------- London 654 1,014.50 09:38:15 Stock Exchange 606216940130159000 ----------- ------------ ------------- ---------------- ------------------- London 320 1,014.50 09:39:02 Stock Exchange 592143189674491000 ----------- ------------ ------------- ---------------- ------------------- 316 1,014.50 09:40:29 Turquoise 592143189674492000 ----------- ------------ ------------- ---------------- ------------------- 404 1,014.50 09:40:29 Chi-X Europe 606216940130160000 ----------- ------------ ------------- ---------------- ------------------- London 1,638 1,014.50 09:40:29 Stock Exchange 592143189674492000 ----------- ------------ ------------- ---------------- ------------------- London 1,045 1,014.50 09:40:29 Stock Exchange 606216940130160000 ----------- ------------ ------------- ---------------- ------------------- 38 1,014.50 09:40:29 BATS Europe 606216940130160000 ----------- ------------ ------------- ---------------- ------------------- London 31 1,015.00 09:44:14 Stock Exchange 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- 325 1,015.00 09:44:14 Chi-X Europe 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- London 56 1,015.00 09:44:14 Stock Exchange 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,015.00 09:44:14 Stock Exchange 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- London 658 1,015.00 09:44:14 Stock Exchange 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- 225 1,015.00 09:44:14 Turquoise 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- 79 1,015.00 09:44:14 Turquoise 592143189674494000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,015.00 09:45:33 Stock Exchange 606216940130164000 ----------- ------------ ------------- ---------------- ------------------- 279 1,014.50 09:45:41 Turquoise 606216940130164000 ----------- ------------ ------------- ---------------- ------------------- 405 1,014.50 09:46:47 Chi-X Europe 592143189674496000 ----------- ------------ ------------- ---------------- ------------------- London 830 1,014.50 09:46:47 Stock Exchange 592143189674496000 ----------- ------------ ------------- ---------------- ------------------- London 321 1,014.50 09:46:47 Stock Exchange 592143189674496000 ----------- ------------ ------------- ---------------- ------------------- London 187 1,014.50 09:48:11 Stock Exchange 592143189674497000 ----------- ------------ ------------- ---------------- ------------------- 279 1,015.50 09:52:35 BATS Europe 606216940130168000 ----------- ------------ ------------- ---------------- ------------------- 432 1,015.50 09:53:11 BATS Europe 606216940130168000 ----------- ------------ ------------- ---------------- ------------------- 405 1,015.00 09:54:51 Chi-X Europe 592143189674501000 ----------- ------------ ------------- ---------------- ------------------- London 558 1,015.00 09:54:51 Stock Exchange 592143189674501000 ----------- ------------ ------------- ---------------- ------------------- 283 1,015.00 09:55:34 Chi-X Europe 592143189674501000 ----------- ------------ ------------- ---------------- ------------------- 5 1,015.00 09:55:34 Chi-X Europe 592143189674501000 ----------- ------------ ------------- ---------------- ------------------- London 538 1,015.00 09:55:34 Stock Exchange 606216940130169000 ----------- ------------ ------------- ---------------- ------------------- London 11 1,015.00 09:55:34 Stock Exchange 606216940130169000 ----------- ------------ ------------- ---------------- ------------------- London 616 1,015.00 09:59:31 Stock Exchange 606216940130172000 ----------- ------------ ------------- ---------------- ------------------- London 775 1,015.00 09:59:54 Stock Exchange 606216940130172000 ----------- ------------ ------------- ---------------- ------------------- London 339 1,015.00 09:59:54 Stock Exchange 592143189674504000 ----------- ------------ ------------- ---------------- ------------------- 198 1,015.00 09:59:54 Chi-X Europe 592143189674504000 ----------- ------------ ------------- ---------------- ------------------- London 547 1,015.00 09:59:54 Stock Exchange 592143189674504000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,015.00 09:59:54 Stock Exchange 592143189674504000 ----------- ------------ ------------- ---------------- ------------------- 290 1,015.00 09:59:54 BATS Europe 606216940130172000 ----------- ------------ ------------- ---------------- ------------------- 558 1,015.00 10:01:12 BATS Europe 592143189674505000 ----------- ------------ ------------- ---------------- ------------------- London 412 1,014.50 10:01:45 Stock Exchange 592143189674505000 ----------- ------------ ------------- ---------------- ------------------- London 36 1,014.50 10:01:45 Stock Exchange 592143189674505000 ----------- ------------ ------------- ---------------- ------------------- London 254 1,014.50 10:01:45 Stock Exchange 592143189674505000 ----------- ------------ ------------- ---------------- ------------------- London 499 1,014.50 10:01:45 Stock Exchange 592143189674505000 ----------- ------------ ------------- ---------------- -------------------
292 1,014.50 10:01:45 Turquoise 592143189674505000 ----------- ------------ ------------- ---------------- ------------------- 377 1,014.50 10:01:45 Chi-X Europe 606216940130173000 ----------- ------------ ------------- ---------------- ------------------- London 492 1,014.00 10:02:27 Stock Exchange 592143189674506000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,014.00 10:02:27 Stock Exchange 592143189674506000 ----------- ------------ ------------- ---------------- ------------------- London 904 1,014.00 10:02:27 Stock Exchange 592143189674506000 ----------- ------------ ------------- ---------------- ------------------- 469 1,013.50 10:04:33 Turquoise 592143189674507000 ----------- ------------ ------------- ---------------- ------------------- London 115 1,013.50 10:04:44 Stock Exchange 606216940130175000 ----------- ------------ ------------- ---------------- ------------------- London 167 1,013.50 10:04:44 Stock Exchange 606216940130175000 ----------- ------------ ------------- ---------------- ------------------- 107 1,013.50 10:04:44 Turquoise 592143189674508000 ----------- ------------ ------------- ---------------- ------------------- London 662 1,013.50 10:04:44 Stock Exchange 606216940130175000 ----------- ------------ ------------- ---------------- ------------------- London 406 1,013.00 10:07:38 Stock Exchange 592143189674509000 ----------- ------------ ------------- ---------------- ------------------- London 200 1,014.50 10:14:28 Stock Exchange 606216940130182000 ----------- ------------ ------------- ---------------- ------------------- London 250 1,014.50 10:14:28 Stock Exchange 606216940130182000 ----------- ------------ ------------- ---------------- ------------------- London 46 1,014.50 10:14:28 Stock Exchange 606216940130182000 ----------- ------------ ------------- ---------------- ------------------- 341 1,014.50 10:14:47 BATS Europe 606216940130183000 ----------- ------------ ------------- ---------------- ------------------- London 988 1,014.00 10:15:14 Stock Exchange 592143189674516000 ----------- ------------ ------------- ---------------- ------------------- London 535 1,014.00 10:15:14 Stock Exchange 606216940130184000 ----------- ------------ ------------- ---------------- ------------------- 629 1,014.00 10:15:14 Chi-X Europe 606216940130184000 ----------- ------------ ------------- ---------------- ------------------- 294 1,014.00 10:15:14 Chi-X Europe 606216940130184000 ----------- ------------ ------------- ---------------- ------------------- 503 1,014.00 10:15:14 Turquoise 606216940130184000 ----------- ------------ ------------- ---------------- ------------------- 509 1,014.00 10:16:59 Turquoise 606216940130185000 ----------- ------------ ------------- ---------------- ------------------- 279 1,014.00 10:16:59 Chi-X Europe 592143189674518000 ----------- ------------ ------------- ---------------- ------------------- London 328 1,014.00 10:16:59 Stock Exchange 592143189674518000 ----------- ------------ ------------- ---------------- ------------------- 279 1,013.50 10:17:32 Chi-X Europe 606216940130186000 ----------- ------------ ------------- ---------------- ------------------- 383 1,013.50 10:17:32 Chi-X Europe 592143189674519000 ----------- ------------ ------------- ---------------- ------------------- 326 1,013.50 10:17:32 Chi-X Europe 606216940130186000 ----------- ------------ ------------- ---------------- ------------------- London 749 1,013.50 10:17:32 Stock Exchange 592143189674519000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,013.00 10:18:48 Stock Exchange 606216940130187000 ----------- ------------ ------------- ---------------- ------------------- London 376 1,013.00 10:18:48 Stock Exchange 592143189674519000 ----------- ------------ ------------- ---------------- ------------------- London 704 1,013.00 10:18:48 Stock Exchange 592143189674519000 ----------- ------------ ------------- ---------------- ------------------- 458 1,013.00 10:18:48 Turquoise 606216940130187000 ----------- ------------ ------------- ---------------- ------------------- 185 1,013.00 10:18:48 BATS Europe 592143189674519000 ----------- ------------ ------------- ---------------- ------------------- 384 1,012.50 10:18:51 BATS Europe 606216940130187000 ----------- ------------ ------------- ---------------- ------------------- London 1,123 1,011.50 10:22:23 Stock Exchange 606216940130189000 ----------- ------------ ------------- ---------------- ------------------- 558 1,011.50 10:22:23 BATS Europe 592143189674522000 ----------- ------------ ------------- ---------------- ------------------- 109 1,011.00 10:24:06 Turquoise 592143189674524000 ----------- ------------ ------------- ---------------- ------------------- London 189 1,011.00 10:24:06 Stock Exchange 592143189674524000 ----------- ------------ ------------- ---------------- ------------------- London 552 1,011.00 10:24:06 Stock Exchange 592143189674524000 ----------- ------------ ------------- ---------------- ------------------- 459 1,011.00 10:25:33 BATS Europe 606216940130192000 ----------- ------------ ------------- ---------------- ------------------- London 838 1,011.00 10:27:39 Stock Exchange 592143189674526000 ----------- ------------ ------------- ---------------- ------------------- London 303 1,011.00 10:27:39 Stock Exchange 592143189674526000 ----------- ------------ ------------- ---------------- ------------------- 307 1,010.50 10:28:35 BATS Europe 592143189674527000 ----------- ------------ ------------- ---------------- ------------------- 404 1,011.00 10:29:41 BATS Europe 592143189674528000 ----------- ------------ ------------- ---------------- ------------------- 433 1,011.00 10:29:57 BATS Europe 606216940130194000 ----------- ------------ ------------- ---------------- ------------------- London 323 1,011.50 10:30:10 Stock Exchange 592143189674528000 ----------- ------------ ------------- ---------------- ------------------- 306 1,011.50 10:33:57 BATS Europe 606216940130197000 ----------- ------------ ------------- ---------------- ------------------- 420 1,011.50 10:34:00 BATS Europe 592143189674531000 ----------- ------------ ------------- ---------------- ------------------- 417 1,011.50 10:34:14 BATS Europe 606216940130197000 ----------- ------------ ------------- ---------------- ------------------- 287 1,011.50 10:36:17 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 26 1,011.50 10:36:41 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 327 1,011.50 10:36:41 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 349 1,011.50 10:37:02 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 135 1,011.50 10:37:02 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 408 1,011.00 10:37:16 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 281 1,011.00 10:37:16 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- -------------------
458 1,011.00 10:37:16 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 197 1,011.00 10:37:16 Chi-X Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 141 1,011.00 10:37:16 Chi-X Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 415 1,011.00 10:37:16 Chi-X Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 454 1,011.00 10:37:16 Turquoise 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 460 1,011.00 10:37:16 Turquoise 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 386 1,011.00 10:37:16 Turquoise 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 574 1,011.00 10:37:16 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 1,074 1,011.00 10:37:16 Chi-X Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 186 1,011.00 10:37:16 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 30 1,011.00 10:37:16 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 123 1,011.00 10:37:16 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 292 1,011.00 10:37:17 BATS Europe 592143189674533000 ----------- ------------ ------------- ---------------- ------------------- 1,102 1,011.00 10:37:18 BATS Europe 606216940130199000 ----------- ------------ ------------- ---------------- ------------------- 522 1,010.50 10:40:39 Chi-X Europe 592143189674535000 ----------- ------------ ------------- ---------------- ------------------- London 542 1,010.50 10:40:39 Stock Exchange 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 532 1,010.50 10:40:39 Turquoise 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 425 1,010.50 10:40:39 Chi-X Europe 592143189674535000 ----------- ------------ ------------- ---------------- ------------------- London 315 1,010.50 10:40:39 Stock Exchange 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- London 324 1,010.50 10:40:39 Stock Exchange 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 291 1,010.50 10:40:39 Turquoise 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 350 1,010.00 10:40:55 Turquoise 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 339 1,010.00 10:40:55 Turquoise 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 154 1,010.00 10:40:55 Turquoise 592143189674536000 ----------- ------------ ------------- ---------------- ------------------- 300 1,010.00 10:40:55 Turquoise 592143189674536000 ----------- ------------ ------------- ---------------- ------------------- 880 1,010.00 10:40:55 Chi-X Europe 606216940130202000 ----------- ------------ ------------- ---------------- ------------------- 312 1,010.00 10:42:41 Chi-X Europe 592143189674537000 ----------- ------------ ------------- ---------------- ------------------- 838 1,010.00 10:42:41 Chi-X Europe 606216940130203000 ----------- ------------ ------------- ---------------- ------------------- London 334 1,010.00 10:42:41 Stock Exchange 606216940130203000 ----------- ------------ ------------- ---------------- ------------------- London 326 1,010.00 10:42:41 Stock Exchange 606216940130203000 ----------- ------------ ------------- ---------------- ------------------- 417 1,010.00 10:44:00 Turquoise 592143189674538000 ----------- ------------ ------------- ---------------- ------------------- London 422 1,010.00 10:44:00 Stock Exchange 606216940130204000 ----------- ------------ ------------- ---------------- ------------------- 550 1,010.00 10:44:00 Turquoise 606216940130204000 ----------- ------------ ------------- ---------------- ------------------- 325 1,010.00 10:44:00 Turquoise 606216940130204000 ----------- ------------ ------------- ---------------- ------------------- 441 1,010.00 10:44:34 Turquoise 606216940130204000 ----------- ------------ ------------- ---------------- ------------------- London 18 1,010.00 10:45:41 Stock Exchange 592143189674539000 ----------- ------------ ------------- ---------------- ------------------- 487 1,010.00 10:45:41 Turquoise 592143189674539000 ----------- ------------ ------------- ---------------- ------------------- London 261 1,010.00 10:45:41 Stock Exchange 592143189674539000 ----------- ------------ ------------- ---------------- ------------------- London 293 1,010.00 10:45:41 Stock Exchange 606216940130205000 ----------- ------------ ------------- ---------------- ------------------- London 923 1,010.00 10:45:41 Stock Exchange 606216940130205000 ----------- ------------ ------------- ---------------- ------------------- 371 1,010.00 10:46:58 BATS Europe 606216940130206000 ----------- ------------ ------------- ---------------- ------------------- 629 1,010.00 10:46:58 BATS Europe 606216940130206000 ----------- ------------ ------------- ---------------- ------------------- London 333 1,009.50 10:47:20 Stock Exchange 592143189674540000 ----------- ------------ ------------- ---------------- ------------------- 334 1,009.50 10:47:20 Turquoise 606216940130206000 ----------- ------------ ------------- ---------------- ------------------- 343 1,009.50 10:47:20 Turquoise 592143189674540000 ----------- ------------ ------------- ---------------- ------------------- London 460 1,009.50 10:47:20 Stock Exchange 592143189674540000 ----------- ------------ ------------- ---------------- ------------------- London 22 1,009.50 10:47:20 Stock Exchange 592143189674540000 ----------- ------------ ------------- ---------------- ------------------- 312 1,009.00 10:47:20 Turquoise 592143189674540000 ----------- ------------ ------------- ---------------- ------------------- London 518 1,009.00 10:48:16 Stock Exchange 592143189674541000 ----------- ------------ ------------- ---------------- ------------------- London 320 1,009.00 10:48:17 Stock Exchange 606216940130207000 ----------- ------------ ------------- ---------------- ------------------- London 470 1,009.00 10:50:50 Stock Exchange 606216940130209000 ----------- ------------ ------------- ---------------- ------------------- 437 1,008.50 10:52:15 Turquoise 606216940130210000 ----------- ------------ ------------- ---------------- ------------------- London 587 1,008.50 10:52:15 Stock Exchange 606216940130210000 ----------- ------------ ------------- ---------------- ------------------- London 165 1,008.50 10:52:15 Stock Exchange 606216940130210000 ----------- ------------ ------------- ---------------- ------------------- 106 1,008.50 10:52:15 Turquoise 606216940130210000 ----------- ------------ ------------- ---------------- ------------------- London 250 1,009.50 10:54:20 Stock Exchange 592143189674545000 ----------- ------------ ------------- ---------------- ------------------- London
29 1,009.50 10:54:20 Stock Exchange 592143189674545000 ----------- ------------ ------------- ---------------- ------------------- 721 1,009.50 10:55:29 BATS Europe 606216940130212000 ----------- ------------ ------------- ---------------- ------------------- London 484 1,009.50 11:00:41 Stock Exchange 592143189674550000 ----------- ------------ ------------- ---------------- ------------------- London 200 1,009.50 11:00:41 Stock Exchange 592143189674550000 ----------- ------------ ------------- ---------------- ------------------- London 153 1,009.50 11:00:41 Stock Exchange 592143189674550000 ----------- ------------ ------------- ---------------- ------------------- London 97 1,009.50 11:00:42 Stock Exchange 606216940130215000 ----------- ------------ ------------- ---------------- ------------------- London 688 1,009.50 11:00:42 Stock Exchange 606216940130215000 ----------- ------------ ------------- ---------------- ------------------- 47 1,009.50 11:00:42 BATS Europe 592143189674550000 ----------- ------------ ------------- ---------------- ------------------- 124 1,009.50 11:00:42 BATS Europe 592143189674550000 ----------- ------------ ------------- ---------------- ------------------- 345 1,010.00 11:03:23 BATS Europe 592143189674552000 ----------- ------------ ------------- ---------------- ------------------- 256 1,010.00 11:03:55 BATS Europe 606216940130217000 ----------- ------------ ------------- ---------------- ------------------- 204 1,010.00 11:03:55 BATS Europe 606216940130217000 ----------- ------------ ------------- ---------------- ------------------- 133 1,010.00 11:04:04 BATS Europe 606216940130217000 ----------- ------------ ------------- ---------------- ------------------- 146 1,010.00 11:04:04 BATS Europe 606216940130217000 ----------- ------------ ------------- ---------------- ------------------- 281 1,010.00 11:05:51 BATS Europe 606216940130219000 ----------- ------------ ------------- ---------------- ------------------- London 841 1,010.00 11:06:40 Stock Exchange 592143189674555000 ----------- ------------ ------------- ---------------- ------------------- 36 1,010.00 11:07:09 BATS Europe 592143189674555000 ----------- ------------ ------------- ---------------- ------------------- 293 1,010.00 11:07:09 BATS Europe 592143189674555000 ----------- ------------ ------------- ---------------- ------------------- 282 1,010.00 11:07:26 BATS Europe 592143189674555000 ----------- ------------ ------------- ---------------- ------------------- 198 1,010.00 11:08:48 BATS Europe 592143189674556000 ----------- ------------ ------------- ---------------- ------------------- 91 1,010.00 11:08:48 BATS Europe 592143189674556000 ----------- ------------ ------------- ---------------- ------------------- 445 1,010.00 11:08:52 BATS Europe 592143189674556000 ----------- ------------ ------------- ---------------- ------------------- 393 1,010.00 11:09:58 BATS Europe 592143189674557000 ----------- ------------ ------------- ---------------- ------------------- 495 1,010.00 11:10:08 BATS Europe 592143189674557000 ----------- ------------ ------------- ---------------- ------------------- 136 1,010.00 11:10:58 BATS Europe 606216940130223000 ----------- ------------ ------------- ---------------- ------------------- 248 1,010.00 11:10:58 BATS Europe 606216940130223000 ----------- ------------ ------------- ---------------- ------------------- 725 1,010.00 11:11:00 BATS Europe 606216940130223000 ----------- ------------ ------------- ---------------- ------------------- 35 1,010.00 11:14:02 BATS Europe 592143189674560000 ----------- ------------ ------------- ---------------- ------------------- 513 1,010.00 11:14:02 BATS Europe 592143189674560000 ----------- ------------ ------------- ---------------- ------------------- 180 1,010.00 11:14:35 BATS Europe 606216940130225000 ----------- ------------ ------------- ---------------- ------------------- 109 1,010.00 11:14:35 BATS Europe 606216940130225000 ----------- ------------ ------------- ---------------- ------------------- 837 1,010.00 11:15:27 BATS Europe 592143189674561000 ----------- ------------ ------------- ---------------- ------------------- 225 1,010.00 11:18:36 BATS Europe 606216940130228000 ----------- ------------ ------------- ---------------- ------------------- 416 1,010.00 11:18:36 BATS Europe 606216940130228000 ----------- ------------ ------------- ---------------- ------------------- 196 1,010.00 11:18:36 BATS Europe 606216940130228000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 11:19:39 BATS Europe 606216940130229000 ----------- ------------ ------------- ---------------- ------------------- 849 1,010.00 11:21:11 BATS Europe 606216940130230000 ----------- ------------ ------------- ---------------- ------------------- 441 1,010.00 11:21:45 BATS Europe 606216940130231000 ----------- ------------ ------------- ---------------- ------------------- 461 1,010.00 11:21:59 BATS Europe 606216940130231000 ----------- ------------ ------------- ---------------- ------------------- 376 1,010.00 11:23:38 BATS Europe 592143189674567000 ----------- ------------ ------------- ---------------- ------------------- London 634 1,010.00 11:24:02 Stock Exchange 592143189674568000 ----------- ------------ ------------- ---------------- ------------------- 406 1,010.00 11:25:16 BATS Europe 592143189674569000 ----------- ------------ ------------- ---------------- ------------------- 852 1,010.00 11:25:17 BATS Europe 606216940130233000 ----------- ------------ ------------- ---------------- ------------------- 354 1,010.00 11:25:49 BATS Europe 592143189674569000 ----------- ------------ ------------- ---------------- ------------------- 443 1,010.00 11:26:26 BATS Europe 592143189674569000 ----------- ------------ ------------- ---------------- ------------------- 319 1,010.00 11:26:37 BATS Europe 592143189674570000 ----------- ------------ ------------- ---------------- ------------------- 21 1,010.00 11:26:37 BATS Europe 592143189674570000 ----------- ------------ ------------- ---------------- ------------------- London 947 1,009.50 11:27:21 Stock Exchange 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- London 345 1,009.50 11:27:21 Stock Exchange 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- London 536 1,009.50 11:27:21 Stock Exchange 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- London 636 1,009.50 11:27:21 Stock Exchange 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- London 628 1,009.50 11:27:21 Stock Exchange 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 377 1,009.50 11:27:21 Turquoise 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 316 1,009.50 11:27:21 Turquoise 592143189674570000 ----------- ------------ ------------- ---------------- ------------------- 287 1,009.50 11:27:21 Turquoise 592143189674570000 ----------- ------------ ------------- ---------------- ------------------- 505 1,009.50 11:27:21 Turquoise 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 303 1,009.50 11:27:21 BATS Europe 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 11:27:21 BATS Europe 592143189674570000 ----------- ------------ ------------- ---------------- ------------------- 494 1,009.50 11:27:21 Turquoise 606216940130235000
----------- ------------ ------------- ---------------- ------------------- 77 1,009.50 11:27:21 Turquoise 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 573 1,009.50 11:27:21 Turquoise 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 287 1,009.50 11:27:24 BATS Europe 606216940130235000 ----------- ------------ ------------- ---------------- ------------------- 393 1,010.00 11:33:41 BATS Europe 606216940130239000 ----------- ------------ ------------- ---------------- ------------------- 368 1,010.00 11:34:22 BATS Europe 606216940130240000 ----------- ------------ ------------- ---------------- ------------------- 289 1,010.00 11:36:08 BATS Europe 606216940130241000 ----------- ------------ ------------- ---------------- ------------------- 316 1,010.00 11:36:19 BATS Europe 592143189674577000 ----------- ------------ ------------- ---------------- ------------------- London 250 1,010.00 11:36:54 Stock Exchange 592143189674577000 ----------- ------------ ------------- ---------------- ------------------- London 236 1,010.00 11:36:54 Stock Exchange 592143189674577000 ----------- ------------ ------------- ---------------- ------------------- 23 1,010.00 11:38:46 BATS Europe 606216940130243000 ----------- ------------ ------------- ---------------- ------------------- 286 1,010.00 11:38:46 BATS Europe 606216940130243000 ----------- ------------ ------------- ---------------- ------------------- 561 1,010.00 11:39:33 BATS Europe 606216940130244000 ----------- ------------ ------------- ---------------- ------------------- 439 1,010.00 11:39:42 BATS Europe 592143189674579000 ----------- ------------ ------------- ---------------- ------------------- 1,461 1,010.00 11:39:42 BATS Europe 592143189674579000 ----------- ------------ ------------- ---------------- ------------------- 313 1,010.00 11:40:52 BATS Europe 606216940130245000 ----------- ------------ ------------- ---------------- ------------------- 410 1,010.00 11:42:04 BATS Europe 606216940130246000 ----------- ------------ ------------- ---------------- ------------------- 299 1,010.00 11:42:46 BATS Europe 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 609 1,009.50 11:42:48 BATS Europe 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- 931 1,009.50 11:42:48 BATS Europe 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- 855 1,009.50 11:42:48 BATS Europe 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 584 1,009.50 11:42:48 Turquoise 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 486 1,009.50 11:42:48 Turquoise 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- 533 1,009.50 11:42:48 Turquoise 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 444 1,009.50 11:42:48 BATS Europe 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 438 1,009.50 11:42:48 BATS Europe 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 453 1,009.50 11:42:48 Turquoise 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 418 1,009.50 11:42:48 Turquoise 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- London 773 1,009.50 11:42:48 Stock Exchange 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- London 378 1,009.50 11:42:48 Stock Exchange 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- London 407 1,009.50 11:42:48 Stock Exchange 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- London 384 1,009.50 11:42:48 Stock Exchange 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- London 509 1,009.50 11:42:48 Stock Exchange 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,009.50 11:42:48 Stock Exchange 606216940130247000 ----------- ------------ ------------- ---------------- ------------------- 429 1,009.50 11:42:54 BATS Europe 592143189674583000 ----------- ------------ ------------- ---------------- ------------------- 351 1,009.00 11:43:52 BATS Europe 606216940130248000 ----------- ------------ ------------- ---------------- ------------------- London 404 1,009.00 11:44:18 Stock Exchange 606216940130248000 ----------- ------------ ------------- ---------------- ------------------- 379 1,009.00 11:44:18 BATS Europe 606216940130248000 ----------- ------------ ------------- ---------------- ------------------- 77 1,009.00 11:44:18 BATS Europe 606216940130248000 ----------- ------------ ------------- ---------------- ------------------- 387 1,008.00 11:45:47 Turquoise 606216940130249000 ----------- ------------ ------------- ---------------- ------------------- 366 1,008.00 11:45:54 Turquoise 592143189674585000 ----------- ------------ ------------- ---------------- ------------------- 349 1,008.00 11:46:14 BATS Europe 592143189674586000 ----------- ------------ ------------- ---------------- ------------------- London 330 1,009.00 11:53:14 Stock Exchange 592143189674591000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,009.00 11:53:45 Stock Exchange 606216940130256000 ----------- ------------ ------------- ---------------- ------------------- London 378 1,009.50 11:55:17 Stock Exchange 592143189674593000 ----------- ------------ ------------- ---------------- ------------------- London 20 1,009.50 11:55:17 Stock Exchange 592143189674593000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 11:55:30 BATS Europe 592143189674593000 ----------- ------------ ------------- ---------------- ------------------- 413 1,009.00 11:58:05 BATS Europe 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- London 337 1,009.00 11:58:05 Stock Exchange 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- 173 1,009.00 11:58:05 Turquoise 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 635 1,009.00 11:58:05 Turquoise 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 11:58:05 Turquoise 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- 244 1,009.00 11:58:05 BATS Europe 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- 62 1,009.00 11:58:05 BATS Europe 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- London 96 1,009.00 11:58:05 Stock Exchange 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- London 449 1,009.00 11:58:05 Stock Exchange 592143189674595000 ----------- ------------ ------------- ---------------- ------------------- 466 1,009.00 11:58:05 Turquoise 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 897 1,009.00 11:58:05 Turquoise 592143189674595000 ----------- ------------ ------------- ---------------- -------------------
375 1,009.50 11:58:10 BATS Europe 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 625 1,009.50 11:58:41 BATS Europe 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 171 1,009.50 11:58:41 BATS Europe 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- 737 1,008.50 11:59:00 Turquoise 606216940130259000 ----------- ------------ ------------- ---------------- ------------------- London 689 1,008.50 11:59:45 Stock Exchange 606216940130260000 ----------- ------------ ------------- ---------------- ------------------- London 398 1,008.50 11:59:45 Stock Exchange 606216940130260000 ----------- ------------ ------------- ---------------- ------------------- London 519 1,007.00 12:02:25 Stock Exchange 592143189674603000 ----------- ------------ ------------- ---------------- ------------------- 303 1,007.00 12:02:25 Turquoise 592143189674603000 ----------- ------------ ------------- ---------------- ------------------- 92 1,007.00 12:02:25 BATS Europe 592143189674603000 ----------- ------------ ------------- ---------------- ------------------- 264 1,007.00 12:02:25 BATS Europe 592143189674603000 ----------- ------------ ------------- ---------------- ------------------- London 459 1,007.50 12:05:03 Stock Exchange 592143189674606000 ----------- ------------ ------------- ---------------- ------------------- 457 1,007.50 12:05:03 Turquoise 606216940130269000 ----------- ------------ ------------- ---------------- ------------------- 743 1,008.50 12:12:13 Turquoise 606216940130274000 ----------- ------------ ------------- ---------------- ------------------- 281 1,008.50 12:12:14 BATS Europe 606216940130274000 ----------- ------------ ------------- ---------------- ------------------- London 430 1,008.50 12:14:54 Stock Exchange 592143189674613000 ----------- ------------ ------------- ---------------- ------------------- 390 1,009.50 12:17:58 BATS Europe 592143189674615000 ----------- ------------ ------------- ---------------- ------------------- 104 1,009.50 12:17:58 BATS Europe 592143189674615000 ----------- ------------ ------------- ---------------- ------------------- 382 1,009.50 12:17:58 BATS Europe 606216940130278000 ----------- ------------ ------------- ---------------- ------------------- 468 1,009.00 12:18:36 Turquoise 592143189674615000 ----------- ------------ ------------- ---------------- ------------------- 412 1,009.00 12:18:36 BATS Europe 592143189674615000 ----------- ------------ ------------- ---------------- ------------------- 1,028 1,009.00 12:18:36 Turquoise 606216940130278000 ----------- ------------ ------------- ---------------- ------------------- 848 1,009.00 12:18:36 BATS Europe 606216940130278000 ----------- ------------ ------------- ---------------- ------------------- 342 1,009.00 12:20:06 BATS Europe 592143189674616000 ----------- ------------ ------------- ---------------- ------------------- 344 1,008.50 12:21:51 BATS Europe 592143189674618000 ----------- ------------ ------------- ---------------- ------------------- London 1,004 1,008.50 12:21:51 Stock Exchange 592143189674618000 ----------- ------------ ------------- ---------------- ------------------- 409 1,008.50 12:21:51 Turquoise 592143189674618000 ----------- ------------ ------------- ---------------- ------------------- London 213 1,008.50 12:22:23 Stock Exchange 606216940130282000 ----------- ------------ ------------- ---------------- ------------------- 213 1,008.50 12:22:23 Turquoise 606216940130282000 ----------- ------------ ------------- ---------------- ------------------- London 484 1,008.50 12:22:23 Stock Exchange 606216940130282000 ----------- ------------ ------------- ---------------- ------------------- 717 1,008.50 12:22:23 Turquoise 606216940130282000 ----------- ------------ ------------- ---------------- ------------------- London 231 1,008.50 12:22:23 Stock Exchange 592143189674619000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 12:23:50 BATS Europe 592143189674620000 ----------- ------------ ------------- ---------------- ------------------- 312 1,008.50 12:24:45 Turquoise 592143189674621000 ----------- ------------ ------------- ---------------- ------------------- London 452 1,008.50 12:27:07 Stock Exchange 592143189674622000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 12:27:07 Turquoise 592143189674622000 ----------- ------------ ------------- ---------------- ------------------- 1,342 1,008.50 12:27:07 Turquoise 592143189674622000 ----------- ------------ ------------- ---------------- ------------------- 338 1,008.50 12:27:07 Chi-X Europe 606216940130285000 ----------- ------------ ------------- ---------------- ------------------- London 411 1,008.00 12:31:29 Stock Exchange 592143189674626000 ----------- ------------ ------------- ---------------- ------------------- 423 1,008.00 12:31:29 Turquoise 592143189674626000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 12:31:29 Stock Exchange 592143189674626000 ----------- ------------ ------------- ---------------- ------------------- 367 1,008.00 12:31:29 Turquoise 606216940130289000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 12:31:29 BATS Europe 592143189674626000 ----------- ------------ ------------- ---------------- ------------------- 839 1,008.00 12:31:29 Turquoise 592143189674626000 ----------- ------------ ------------- ---------------- ------------------- 381 1,008.00 12:34:03 Turquoise 592143189674628000 ----------- ------------ ------------- ---------------- ------------------- 386 1,008.00 12:38:52 BATS Europe 592143189674631000 ----------- ------------ ------------- ---------------- ------------------- 178 1,008.00 12:38:52 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- 105 1,008.00 12:39:02 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- London 200 1,008.50 12:39:26 Stock Exchange 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- London 109 1,008.50 12:39:26 Stock Exchange 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- 295 1,008.50 12:39:26 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- 359 1,008.00 12:39:44 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- 122 1,008.00 12:39:44 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 12:39:44 Turquoise 606216940130294000 ----------- ------------ ------------- ---------------- ------------------- London 103 1,008.00 12:40:28 Stock Exchange 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- London 301 1,008.00 12:40:54 Stock Exchange 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- London 685 1,008.00 12:40:54 Stock Exchange 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- London 425 1,008.00 12:40:54 Stock Exchange 592143189674633000
----------- ------------ ------------- ---------------- ------------------- 780 1,008.00 12:40:54 Turquoise 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- London 359 1,008.00 12:41:21 Stock Exchange 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- London 522 1,008.00 12:41:21 Stock Exchange 592143189674633000 ----------- ------------ ------------- ---------------- ------------------- 332 1,007.50 12:41:31 Turquoise 606216940130295000 ----------- ------------ ------------- ---------------- ------------------- 279 1,007.50 12:43:01 Chi-X Europe 592143189674634000 ----------- ------------ ------------- ---------------- ------------------- London 508 1,007.50 12:43:01 Stock Exchange 592143189674634000 ----------- ------------ ------------- ---------------- ------------------- 355 1,007.50 12:43:01 Turquoise 592143189674634000 ----------- ------------ ------------- ---------------- ------------------- London 429 1,008.00 12:44:01 Stock Exchange 606216940130297000 ----------- ------------ ------------- ---------------- ------------------- 308 1,008.00 12:44:01 Turquoise 606216940130297000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.50 12:51:44 Stock Exchange 592143189674641000 ----------- ------------ ------------- ---------------- ------------------- London 553 1,008.50 12:51:44 Stock Exchange 606216940130303000 ----------- ------------ ------------- ---------------- ------------------- 583 1,008.50 12:51:44 Turquoise 592143189674641000 ----------- ------------ ------------- ---------------- ------------------- 558 1,008.50 12:55:31 BATS Europe 606216940130305000 ----------- ------------ ------------- ---------------- ------------------- London 558 1,008.50 12:56:13 Stock Exchange 606216940130306000 ----------- ------------ ------------- ---------------- ------------------- 462 1,009.00 13:00:18 BATS Europe 606216940130308000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 13:00:18 BATS Europe 592143189674646000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,009.00 13:02:09 Stock Exchange 592143189674647000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:08:38 BATS Europe 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- 302 1,010.00 13:08:38 BATS Europe 592143189674652000 ----------- ------------ ------------- ---------------- ------------------- London 250 1,010.00 13:08:38 Stock Exchange 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- London 200 1,010.00 13:08:38 Stock Exchange 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- London 181 1,010.00 13:08:38 Stock Exchange 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- London 1,311 1,010.00 13:08:38 Stock Exchange 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- 131 1,010.00 13:08:38 Chi-X Europe 606216940130314000 ----------- ------------ ------------- ---------------- ------------------- London 521 1,010.00 13:08:39 Stock Exchange 592143189674652000 ----------- ------------ ------------- ---------------- ------------------- London 79 1,010.00 13:08:39 Stock Exchange 592143189674652000 ----------- ------------ ------------- ---------------- ------------------- London 250 1,010.00 13:10:32 Stock Exchange 592143189674654000 ----------- ------------ ------------- ---------------- ------------------- London 471 1,010.00 13:10:32 Stock Exchange 592143189674654000 ----------- ------------ ------------- ---------------- ------------------- London 899 1,010.00 13:11:37 Stock Exchange 592143189674655000 ----------- ------------ ------------- ---------------- ------------------- 128 1,010.00 13:11:37 BATS Europe 592143189674655000 ----------- ------------ ------------- ---------------- ------------------- 401 1,010.00 13:11:37 BATS Europe 592143189674655000 ----------- ------------ ------------- ---------------- ------------------- London 375 1,010.00 13:11:38 Stock Exchange 592143189674655000 ----------- ------------ ------------- ---------------- ------------------- 240 1,010.00 13:11:38 BATS Europe 606216940130317000 ----------- ------------ ------------- ---------------- ------------------- 550 1,010.00 13:15:17 BATS Europe 606216940130320000 ----------- ------------ ------------- ---------------- ------------------- London 600 1,009.50 13:17:40 Stock Exchange 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- London 489 1,009.50 13:17:40 Stock Exchange 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 400 1,009.50 13:17:40 Turquoise 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- London 190 1,009.50 13:17:40 Stock Exchange 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- London 371 1,009.50 13:17:40 Stock Exchange 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 730 1,009.50 13:17:40 Turquoise 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 751 1,009.50 13:17:40 Turquoise 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- 515 1,009.50 13:17:40 Turquoise 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- 229 1,009.50 13:17:40 Turquoise 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- 918 1,009.50 13:17:40 Turquoise 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- 482 1,009.50 13:17:40 Turquoise 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 613 1,009.50 13:17:40 Turquoise 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 679 1,009.50 13:17:40 Turquoise 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- London 270 1,009.50 13:17:40 Stock Exchange 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- London 371 1,009.50 13:17:40 Stock Exchange 592143189674661000 ----------- ------------ ------------- ---------------- ------------------- 1,000 1,009.50 13:17:40 BATS Europe 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- London 122 1,009.50 13:17:40 Stock Exchange 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- London 621 1,009.50 13:17:40 Stock Exchange 606216940130322000 ----------- ------------ ------------- ---------------- ------------------- London 406 1,009.50 13:17:40 Stock Exchange 606216940130322000 ----------- ------------ ------------- ---------------- -------------------
279 1,009.50 13:19:11 BATS Europe 592143189674662000 ----------- ------------ ------------- ---------------- ------------------- 350 1,009.50 13:19:15 BATS Europe 606216940130324000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 13:21:05 BATS Europe 606216940130325000 ----------- ------------ ------------- ---------------- ------------------- 389 1,009.50 13:23:44 Turquoise 592143189674667000 ----------- ------------ ------------- ---------------- ------------------- 420 1,009.50 13:23:44 Turquoise 606216940130328000 ----------- ------------ ------------- ---------------- ------------------- London 516 1,009.50 13:23:44 Stock Exchange 592143189674667000 ----------- ------------ ------------- ---------------- ------------------- 366 1,009.50 13:23:48 Turquoise 606216940130328000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:29:18 BATS Europe 592143189674673000 ----------- ------------ ------------- ---------------- ------------------- 444 1,010.00 13:30:17 BATS Europe 606216940130335000 ----------- ------------ ------------- ---------------- ------------------- London 708 1,009.50 13:30:36 Stock Exchange 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- London 744 1,009.50 13:30:36 Stock Exchange 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- 458 1,009.50 13:30:36 Turquoise 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 13:30:36 Turquoise 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 482 1,009.50 13:30:36 Turquoise 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 397 1,009.50 13:30:36 Chi-X Europe 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- 529 1,009.50 13:30:36 Turquoise 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 221 1,009.50 13:30:36 Turquoise 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- 218 1,009.50 13:31:01 Turquoise 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 373 1,009.50 13:31:01 BATS Europe 606216940130336000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 13:31:23 Turquoise 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 314 1,009.00 13:31:23 Turquoise 606216940130337000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 13:31:23 BATS Europe 592143189674675000 ----------- ------------ ------------- ---------------- ------------------- 390 1,009.00 13:31:23 Turquoise 606216940130337000 ----------- ------------ ------------- ---------------- ------------------- London 593 1,009.50 13:31:36 Stock Exchange 592143189674676000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 13:33:38 Turquoise 592143189674678000 ----------- ------------ ------------- ---------------- ------------------- 240 1,009.00 13:33:38 Chi-X Europe 592143189674678000 ----------- ------------ ------------- ---------------- ------------------- London 334 1,009.00 13:33:38 Stock Exchange 606216940130339000 ----------- ------------ ------------- ---------------- ------------------- 700 1,009.00 13:33:38 Turquoise 606216940130339000 ----------- ------------ ------------- ---------------- ------------------- London 588 1,009.00 13:33:38 Stock Exchange 606216940130339000 ----------- ------------ ------------- ---------------- ------------------- 161 1,009.00 13:33:38 Chi-X Europe 592143189674678000 ----------- ------------ ------------- ---------------- ------------------- 343 1,009.00 13:34:06 Turquoise 606216940130339000 ----------- ------------ ------------- ---------------- ------------------- London 1,304 1,009.00 13:34:44 Stock Exchange 606216940130340000 ----------- ------------ ------------- ---------------- ------------------- 405 1,010.00 13:40:40 BATS Europe 606216940130344000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:41:57 BATS Europe 606216940130345000 ----------- ------------ ------------- ---------------- ------------------- 491 1,010.00 13:42:18 BATS Europe 592143189674685000 ----------- ------------ ------------- ---------------- ------------------- 230 1,010.00 13:43:07 BATS Europe 592143189674685000 ----------- ------------ ------------- ---------------- ------------------- 267 1,010.00 13:43:07 BATS Europe 592143189674685000 ----------- ------------ ------------- ---------------- ------------------- 281 1,010.00 13:43:19 BATS Europe 606216940130346000 ----------- ------------ ------------- ---------------- ------------------- 59 1,010.00 13:43:19 BATS Europe 606216940130346000 ----------- ------------ ------------- ---------------- ------------------- 163 1,010.00 13:44:30 BATS Europe 606216940130347000 ----------- ------------ ------------- ---------------- ------------------- 116 1,010.00 13:44:30 BATS Europe 606216940130347000 ----------- ------------ ------------- ---------------- ------------------- 747 1,010.00 13:46:22 BATS Europe 592143189674688000 ----------- ------------ ------------- ---------------- ------------------- 90 1,010.00 13:46:22 BATS Europe 592143189674688000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:46:51 BATS Europe 592143189674688000 ----------- ------------ ------------- ---------------- ------------------- 402 1,010.00 13:47:36 BATS Europe 606216940130349000 ----------- ------------ ------------- ---------------- ------------------- 300 1,010.00 13:47:38 BATS Europe 592143189674689000 ----------- ------------ ------------- ---------------- ------------------- 136 1,010.00 13:47:38 BATS Europe 592143189674689000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:47:47 BATS Europe 592143189674689000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:48:00 BATS Europe 592143189674689000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 13:48:33 BATS Europe 606216940130350000 ----------- ------------ ------------- ---------------- ------------------- London 472 1,009.50 13:49:30 Stock Exchange 592143189674691000 ----------- ------------ ------------- ---------------- ------------------- 297 1,009.50 13:49:30 Turquoise 592143189674691000 ----------- ------------ ------------- ---------------- ------------------- 333 1,009.50 13:49:30 Turquoise 606216940130351000 ----------- ------------ ------------- ---------------- ------------------- 382 1,009.50 13:49:30 Turquoise 606216940130351000 ----------- ------------ ------------- ---------------- ------------------- 1,061 1,009.50 13:49:30 Turquoise 606216940130351000 ----------- ------------ ------------- ---------------- ------------------- London 389 1,009.50 13:49:30 Stock Exchange 606216940130351000 ----------- ------------ ------------- ---------------- ------------------- 392 1,009.50 13:49:30 BATS Europe 592143189674691000 ----------- ------------ ------------- ---------------- ------------------- London 43 1,009.50 13:49:30 Stock Exchange 606216940130351000 ----------- ------------ ------------- ---------------- ------------------- London 362 1,009.50 13:49:30 Stock Exchange 592143189674691000 ----------- ------------ ------------- ---------------- -------------------
London 19 1,009.50 13:49:30 Stock Exchange 592143189674691000 ----------- ------------ ------------- ---------------- ------------------- London 373 1,009.50 13:54:03 Stock Exchange 592143189674694000 ----------- ------------ ------------- ---------------- ------------------- 581 1,009.00 13:54:53 Turquoise 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 1,239 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- 333 1,009.00 13:54:53 Turquoise 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 391 1,009.00 13:54:53 Stock Exchange 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 502 1,009.00 13:54:53 Stock Exchange 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- 333 1,009.00 13:54:53 Turquoise 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 309 1,009.00 13:54:53 Stock Exchange 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 1,036 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- London 464 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.00 13:54:53 BATS Europe 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- 510 1,009.00 13:54:53 Turquoise 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 603 1,009.00 13:54:53 Stock Exchange 606216940130355000 ----------- ------------ ------------- ---------------- ------------------- London 205 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- London 520 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- London 248 1,009.00 13:54:53 Stock Exchange 592143189674695000 ----------- ------------ ------------- ---------------- ------------------- 721 1,009.00 13:57:52 BATS Europe 592143189674697000 ----------- ------------ ------------- ---------------- ------------------- 107 1,009.00 13:58:30 BATS Europe 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- 293 1,009.00 13:58:30 BATS Europe 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- London 490 1,008.50 13:58:30 Stock Exchange 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- 296 1,008.50 13:58:30 BATS Europe 606216940130358000 ----------- ------------ ------------- ---------------- ------------------- 321 1,008.50 13:58:30 BATS Europe 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- 448 1,008.50 13:58:30 Turquoise 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- 290 1,008.50 13:58:30 Turquoise 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- London 300 1,008.50 13:58:30 Stock Exchange 606216940130358000 ----------- ------------ ------------- ---------------- ------------------- 346 1,008.50 13:58:30 Chi-X Europe 606216940130358000 ----------- ------------ ------------- ---------------- ------------------- London 1,193 1,008.50 13:58:30 Stock Exchange 606216940130358000 ----------- ------------ ------------- ---------------- ------------------- 138 1,008.50 13:58:30 Turquoise 592143189674698000 ----------- ------------ ------------- ---------------- ------------------- 347 1,008.50 14:04:32 BATS Europe 606216940130363000 ----------- ------------ ------------- ---------------- ------------------- 244 1,008.50 14:05:25 BATS Europe 592143189674703000 ----------- ------------ ------------- ---------------- ------------------- 100 1,008.50 14:05:25 BATS Europe 592143189674703000 ----------- ------------ ------------- ---------------- ------------------- London 612 1,008.00 14:08:22 Stock Exchange 592143189674706000 ----------- ------------ ------------- ---------------- ------------------- London 423 1,008.00 14:08:22 Stock Exchange 592143189674706000 ----------- ------------ ------------- ---------------- ------------------- 471 1,008.00 14:08:22 Turquoise 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 14:08:22 Stock Exchange 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- 335 1,008.00 14:08:22 Turquoise 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 14:08:22 Turquoise 592143189674706000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 14:08:22 Stock Exchange 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- London 1,029 1,008.00 14:08:22 Stock Exchange 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- London 494 1,008.00 14:08:22 Stock Exchange 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- 918 1,008.00 14:08:22 BATS Europe 606216940130366000 ----------- ------------ ------------- ---------------- ------------------- 460 1,008.00 14:08:22 BATS Europe 592143189674706000 ----------- ------------ ------------- ---------------- ------------------- 104 1,008.00 14:08:22 BATS Europe 592143189674706000 ----------- ------------ ------------- ---------------- ------------------- 394 1,008.00 14:12:23 BATS Europe 592143189674709000 ----------- ------------ ------------- ---------------- ------------------- 279 1,007.50 14:12:38 Turquoise 606216940130369000 ----------- ------------ ------------- ---------------- ------------------- 279 1,007.50 14:12:38 Turquoise 592143189674709000 ----------- ------------ ------------- ---------------- ------------------- 614 1,007.50 14:12:38 Turquoise 606216940130369000 ----------- ------------ ------------- ---------------- ------------------- 586 1,007.50 14:12:38 Turquoise 606216940130369000 ----------- ------------ ------------- ---------------- ------------------- London 274 1,007.50 14:12:38 Stock Exchange 592143189674709000 ----------- ------------ ------------- ---------------- ------------------- London 906 1,007.50 14:12:38 Stock Exchange 592143189674709000 ----------- ------------ ------------- ---------------- ------------------- 444 1,007.50 14:12:38 Turquoise 592143189674709000 ----------- ------------ ------------- ---------------- ------------------- 494 1,007.50 14:12:38 BATS Europe 606216940130369000 ----------- ------------ ------------- ---------------- ------------------- 645 1,008.00 14:15:31 BATS Europe 606216940130372000 ----------- ------------ ------------- ---------------- ------------------- 142 1,008.00 14:15:31 BATS Europe 606216940130372000 ----------- ------------ ------------- ---------------- -------------------
500 1,007.50 14:18:43 Turquoise 606216940130375000 ----------- ------------ ------------- ---------------- ------------------- 95 1,007.50 14:19:00 Turquoise 606216940130375000 ----------- ------------ ------------- ---------------- ------------------- 406 1,008.00 14:19:17 BATS Europe 606216940130375000 ----------- ------------ ------------- ---------------- ------------------- London 307 1,008.00 14:20:37 Stock Exchange 606216940130377000 ----------- ------------ ------------- ---------------- ------------------- London 439 1,008.00 14:22:10 Stock Exchange 592143189674718000 ----------- ------------ ------------- ---------------- ------------------- 120 1,008.00 14:22:10 BATS Europe 592143189674718000 ----------- ------------ ------------- ---------------- ------------------- 286 1,008.00 14:22:13 BATS Europe 606216940130378000 ----------- ------------ ------------- ---------------- ------------------- 350 1,008.00 14:23:36 BATS Europe 606216940130380000 ----------- ------------ ------------- ---------------- ------------------- 74 1,008.00 14:23:36 BATS Europe 606216940130380000 ----------- ------------ ------------- ---------------- ------------------- London 103 1,008.00 14:24:08 Stock Exchange 592143189674720000 ----------- ------------ ------------- ---------------- ------------------- London 176 1,008.00 14:24:08 Stock Exchange 592143189674720000 ----------- ------------ ------------- ---------------- ------------------- London 5 1,008.00 14:24:22 Stock Exchange 592143189674720000 ----------- ------------ ------------- ---------------- ------------------- London 275 1,008.00 14:24:22 Stock Exchange 592143189674720000 ----------- ------------ ------------- ---------------- ------------------- 65 1,008.00 14:24:45 BATS Europe 606216940130381000 ----------- ------------ ------------- ---------------- ------------------- 87 1,008.00 14:24:45 BATS Europe 606216940130381000 ----------- ------------ ------------- ---------------- ------------------- 132 1,008.00 14:24:45 BATS Europe 606216940130381000 ----------- ------------ ------------- ---------------- ------------------- 131 1,008.00 14:24:45 BATS Europe 606216940130381000 ----------- ------------ ------------- ---------------- ------------------- London 396 1,008.00 14:24:56 Stock Exchange 592143189674721000 ----------- ------------ ------------- ---------------- ------------------- London 294 1,008.00 14:25:54 Stock Exchange 592143189674722000 ----------- ------------ ------------- ---------------- ------------------- London 442 1,008.00 14:25:56 Stock Exchange 606216940130382000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 14:26:25 Stock Exchange 606216940130383000 ----------- ------------ ------------- ---------------- ------------------- London 80 1,008.00 14:26:42 Stock Exchange 606216940130383000 ----------- ------------ ------------- ---------------- ------------------- London 313 1,008.00 14:26:42 Stock Exchange 606216940130383000 ----------- ------------ ------------- ---------------- ------------------- London 444 1,008.00 14:26:50 Stock Exchange 592143189674723000 ----------- ------------ ------------- ---------------- ------------------- 153 1,008.00 14:27:14 BATS Europe 606216940130384000 ----------- ------------ ------------- ---------------- ------------------- 126 1,008.00 14:27:14 BATS Europe 606216940130384000 ----------- ------------ ------------- ---------------- ------------------- London 43 1,008.00 14:27:34 Stock Exchange 592143189674724000 ----------- ------------ ------------- ---------------- ------------------- London 167 1,008.00 14:27:34 Stock Exchange 592143189674724000 ----------- ------------ ------------- ---------------- ------------------- 108 1,008.00 14:27:34 BATS Europe 606216940130384000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.00 14:27:42 BATS Europe 606216940130384000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,008.00 14:27:49 Stock Exchange 606216940130384000 ----------- ------------ ------------- ---------------- ------------------- 145 1,008.00 14:28:00 Chi-X Europe 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 1,173 1,008.00 14:28:27 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- 669 1,008.00 14:28:27 Turquoise 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- 213 1,008.00 14:28:27 Chi-X Europe 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 1,409 1,008.00 14:28:27 Stock Exchange 606216940130385000 ----------- ------------ ------------- ---------------- ------------------- London 520 1,008.00 14:28:27 Stock Exchange 606216940130385000 ----------- ------------ ------------- ---------------- ------------------- London 839 1,008.00 14:28:27 Stock Exchange 606216940130385000 ----------- ------------ ------------- ---------------- ------------------- 590 1,008.00 14:28:27 Turquoise 606216940130385000 ----------- ------------ ------------- ---------------- ------------------- London 653 1,008.00 14:28:27 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- 401 1,008.00 14:28:27 Turquoise 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,008.00 14:28:27 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 400 1,008.00 14:28:27 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 678 1,008.00 14:28:27 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 14:28:29 Stock Exchange 592143189674725000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.00 14:29:03 Stock Exchange 592143189674726000 ----------- ------------ ------------- ---------------- ------------------- London 425 1,008.00 14:29:03 Stock Exchange 606216940130386000 ----------- ------------ ------------- ---------------- ------------------- 502 1,008.00 14:29:03 Turquoise 606216940130386000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.00 14:29:14 BATS Europe 592143189674726000 ----------- ------------ ------------- ---------------- ------------------- 172 1,007.50 14:30:01 Turquoise 592143189674727000 ----------- ------------ ------------- ---------------- ------------------- 328 1,007.50 14:30:01 Turquoise 606216940130387000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.00 14:30:06 BATS Europe 592143189674727000 ----------- ------------ ------------- ---------------- ------------------- London 721 1,008.00 14:30:35 Stock Exchange 606216940130388000 ----------- ------------ ------------- ---------------- ------------------- London
452 1,008.00 14:30:48 Stock Exchange 606216940130388000 ----------- ------------ ------------- ---------------- ------------------- 388 1,008.00 14:30:48 Turquoise 606216940130388000 ----------- ------------ ------------- ---------------- ------------------- 721 1,008.50 14:32:18 BATS Europe 606216940130390000 ----------- ------------ ------------- ---------------- ------------------- 4 1,008.50 14:32:39 BATS Europe 606216940130390000 ----------- ------------ ------------- ---------------- ------------------- 275 1,008.50 14:32:39 BATS Europe 606216940130390000 ----------- ------------ ------------- ---------------- ------------------- 432 1,008.50 14:33:27 BATS Europe 606216940130391000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 14:33:34 Chi-X Europe 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- 356 1,008.00 14:33:34 BATS Europe 606216940130392000 ----------- ------------ ------------- ---------------- ------------------- 379 1,008.00 14:33:34 BATS Europe 606216940130392000 ----------- ------------ ------------- ---------------- ------------------- 405 1,008.00 14:33:34 Chi-X Europe 606216940130392000 ----------- ------------ ------------- ---------------- ------------------- 484 1,008.00 14:33:34 Turquoise 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- 506 1,008.00 14:33:34 Turquoise 606216940130392000 ----------- ------------ ------------- ---------------- ------------------- 136 1,007.50 14:33:35 Turquoise 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- 294 1,007.50 14:33:35 Turquoise 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- 789 1,008.00 14:33:36 BATS Europe 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- London 288 1,007.50 14:33:54 Stock Exchange 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- London 130 1,007.50 14:33:55 Stock Exchange 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- London 238 1,007.50 14:33:55 Stock Exchange 592143189674732000 ----------- ------------ ------------- ---------------- ------------------- 284 1,008.50 14:35:55 BATS Europe 606216940130395000 ----------- ------------ ------------- ---------------- ------------------- 281 1,008.00 14:36:02 BATS Europe 606216940130395000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.00 14:36:02 BATS Europe 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- 739 1,008.00 14:36:02 Chi-X Europe 606216940130395000 ----------- ------------ ------------- ---------------- ------------------- 663 1,008.00 14:36:02 BATS Europe 606216940130395000 ----------- ------------ ------------- ---------------- ------------------- 340 1,008.00 14:36:02 Turquoise 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- London 91 1,008.00 14:36:02 Stock Exchange 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- London 198 1,008.00 14:36:02 Stock Exchange 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- 252 1,008.00 14:36:02 BATS Europe 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- 368 1,007.50 14:36:02 Turquoise 592143189674736000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.00 14:37:36 BATS Europe 606216940130397000 ----------- ------------ ------------- ---------------- ------------------- 342 1,008.00 14:38:48 BATS Europe 592143189674739000 ----------- ------------ ------------- ---------------- ------------------- London 156 1,008.00 14:39:14 Stock Exchange 606216940130399000 ----------- ------------ ------------- ---------------- ------------------- London 304 1,008.00 14:39:14 Stock Exchange 606216940130399000 ----------- ------------ ------------- ---------------- ------------------- 101 1,008.00 14:39:14 BATS Europe 606216940130399000 ----------- ------------ ------------- ---------------- ------------------- London 280 1,008.00 14:39:15 Stock Exchange 592143189674740000 ----------- ------------ ------------- ---------------- ------------------- London 202 1,008.00 14:39:39 Stock Exchange 592143189674740000 ----------- ------------ ------------- ---------------- ------------------- London 77 1,008.00 14:39:39 Stock Exchange 592143189674740000 ----------- ------------ ------------- ---------------- ------------------- London 182 1,008.00 14:39:45 Stock Exchange 606216940130400000 ----------- ------------ ------------- ---------------- ------------------- London 161 1,008.00 14:39:45 Stock Exchange 606216940130400000 ----------- ------------ ------------- ---------------- ------------------- London 86 1,008.00 14:39:45 Stock Exchange 606216940130400000 ----------- ------------ ------------- ---------------- ------------------- 59 1,008.00 14:40:05 BATS Europe 592143189674741000 ----------- ------------ ------------- ---------------- ------------------- 437 1,008.00 14:40:05 BATS Europe 592143189674741000 ----------- ------------ ------------- ---------------- ------------------- London 343 1,008.00 14:40:09 Stock Exchange 592143189674741000 ----------- ------------ ------------- ---------------- ------------------- 722 1,008.00 14:40:32 BATS Europe 606216940130401000 ----------- ------------ ------------- ---------------- ------------------- 374 1,008.00 14:40:34 BATS Europe 592143189674741000 ----------- ------------ ------------- ---------------- ------------------- 716 1,008.50 14:42:07 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- 28 1,008.50 14:42:07 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- 454 1,008.50 14:42:07 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- 233 1,008.50 14:42:07 BATS Europe 592143189674743000 ----------- ------------ ------------- ---------------- ------------------- 100 1,008.50 14:42:07 BATS Europe 592143189674743000 ----------- ------------ ------------- ---------------- ------------------- 1,028 1,008.50 14:42:07 BATS Europe 592143189674743000 ----------- ------------ ------------- ---------------- ------------------- 400 1,008.50 14:42:39 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- 270 1,008.50 14:42:45 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- 9 1,008.50 14:42:45 BATS Europe 606216940130403000 ----------- ------------ ------------- ---------------- ------------------- London 259 1,008.50 14:43:17 Stock Exchange 592143189674745000 ----------- ------------ ------------- ---------------- ------------------- London 147 1,008.50 14:43:17 Stock Exchange 592143189674745000 ----------- ------------ ------------- ---------------- ------------------- London 40 1,008.50 14:43:17 Stock Exchange 592143189674745000 ----------- ------------ ------------- ---------------- ------------------- 397 1,008.50 14:43:17 BATS Europe 606216940130404000 ----------- ------------ ------------- ---------------- -------------------
80 1,008.50 14:43:17 BATS Europe 606216940130404000 ----------- ------------ ------------- ---------------- ------------------- 1,000 1,008.50 14:43:17 BATS Europe 606216940130404000 ----------- ------------ ------------- ---------------- ------------------- 287 1,008.50 14:43:51 BATS Europe 606216940130405000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:43:57 BATS Europe 592143189674746000 ----------- ------------ ------------- ---------------- ------------------- 182 1,008.50 14:44:05 BATS Europe 592143189674746000 ----------- ------------ ------------- ---------------- ------------------- 256 1,008.50 14:44:05 BATS Europe 592143189674746000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:44:40 BATS Europe 606216940130406000 ----------- ------------ ------------- ---------------- ------------------- 221 1,008.50 14:45:01 BATS Europe 606216940130406000 ----------- ------------ ------------- ---------------- ------------------- 154 1,008.50 14:45:01 BATS Europe 606216940130406000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:45:13 BATS Europe 606216940130406000 ----------- ------------ ------------- ---------------- ------------------- London 75 1,008.50 14:45:32 Stock Exchange 592143189674748000 ----------- ------------ ------------- ---------------- ------------------- 471 1,008.50 14:45:32 BATS Europe 606216940130407000 ----------- ------------ ------------- ---------------- ------------------- 1,000 1,008.50 14:45:32 BATS Europe 606216940130407000 ----------- ------------ ------------- ---------------- ------------------- 393 1,008.50 14:45:32 BATS Europe 606216940130407000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:46:08 BATS Europe 592143189674748000 ----------- ------------ ------------- ---------------- ------------------- 298 1,008.50 14:46:13 BATS Europe 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 239 1,008.50 14:46:21 BATS Europe 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 41 1,008.50 14:46:21 BATS Europe 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 599 1,008.00 14:46:33 Stock Exchange 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- London 1,214 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 14:46:33 Chi-X Europe 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- London 469 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 606 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 130 1,008.00 14:46:33 Stock Exchange 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- 364 1,008.00 14:46:33 Turquoise 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- 546 1,008.00 14:46:33 Turquoise 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 412 1,008.00 14:46:33 Turquoise 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 533 1,008.00 14:46:33 Turquoise 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 540 1,008.00 14:46:33 BATS Europe 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 400 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 629 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 1,152 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 490 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 543 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- London 284 1,008.00 14:46:33 Stock Exchange 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- 400 1,008.00 14:46:33 Chi-X Europe 606216940130408000 ----------- ------------ ------------- ---------------- ------------------- London 452 1,008.00 14:46:33 Stock Exchange 592143189674749000 ----------- ------------ ------------- ---------------- ------------------- 30 1,008.00 14:46:53 BATS Europe 606216940130409000 ----------- ------------ ------------- ---------------- ------------------- 577 1,008.00 14:46:53 BATS Europe 606216940130409000 ----------- ------------ ------------- ---------------- ------------------- London 287 1,007.50 14:47:33 Stock Exchange 606216940130410000 ----------- ------------ ------------- ---------------- ------------------- 339 1,007.50 14:47:33 BATS Europe 606216940130410000 ----------- ------------ ------------- ---------------- ------------------- 368 1,007.50 14:48:01 BATS Europe 592143189674751000 ----------- ------------ ------------- ---------------- ------------------- 29 1,007.50 14:48:01 BATS Europe 592143189674751000 ----------- ------------ ------------- ---------------- ------------------- 594 1,007.50 14:48:41 Turquoise 606216940130411000 ----------- ------------ ------------- ---------------- ------------------- London 453 1,007.50 14:48:49 Stock Exchange 606216940130411000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:51:40 BATS Europe 592143189674757000 ----------- ------------ ------------- ---------------- ------------------- 67 1,008.50 14:52:15 BATS Europe 606216940130417000 ----------- ------------ ------------- ---------------- ------------------- 431 1,008.50 14:52:15 BATS Europe 606216940130417000 ----------- ------------ ------------- ---------------- ------------------- 61 1,008.50 14:52:15 BATS Europe 606216940130417000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:52:38 BATS Europe 592143189674758000 ----------- ------------ ------------- ---------------- ------------------- 517 1,008.50 14:52:54 BATS Europe 592143189674759000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:53:02 BATS Europe 606216940130418000 ----------- ------------ ------------- ---------------- ------------------- 22 1,008.50 14:53:30 BATS Europe 592143189674760000 ----------- ------------ ------------- ---------------- ------------------- 66 1,008.50 14:53:30 BATS Europe 592143189674760000 ----------- ------------ ------------- ---------------- ------------------- 232 1,008.50 14:53:30 BATS Europe 592143189674760000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:54:04 BATS Europe 592143189674760000 ----------- ------------ ------------- ---------------- ------------------- 349 1,008.50 14:54:24 BATS Europe 606216940130419000
----------- ------------ ------------- ---------------- ------------------- London 491 1,008.50 14:54:32 Stock Exchange 606216940130420000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.50 14:54:43 Stock Exchange 592143189674761000 ----------- ------------ ------------- ---------------- ------------------- London 654 1,008.50 14:55:04 Stock Exchange 592143189674762000 ----------- ------------ ------------- ---------------- ------------------- London 184 1,008.50 14:55:04 Stock Exchange 592143189674762000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 14:55:19 BATS Europe 606216940130421000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.50 14:55:40 BATS Europe 606216940130421000 ----------- ------------ ------------- ---------------- ------------------- 720 1,008.50 14:55:58 BATS Europe 592143189674763000 ----------- ------------ ------------- ---------------- ------------------- 117 1,008.50 14:55:58 BATS Europe 592143189674763000 ----------- ------------ ------------- ---------------- ------------------- 158 1,008.00 14:56:22 Turquoise 606216940130422000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.00 14:56:25 Turquoise 606216940130422000 ----------- ------------ ------------- ---------------- ------------------- London 155 1,008.00 14:56:25 Stock Exchange 606216940130422000 ----------- ------------ ------------- ---------------- ------------------- London 545 1,008.00 14:56:25 Stock Exchange 592143189674763000 ----------- ------------ ------------- ---------------- ------------------- London 721 1,008.50 14:57:32 Stock Exchange 606216940130424000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,008.50 14:57:44 Stock Exchange 606216940130424000 ----------- ------------ ------------- ---------------- ------------------- London 47 1,008.50 14:57:44 Stock Exchange 606216940130424000 ----------- ------------ ------------- ---------------- ------------------- 292 1,008.50 14:58:05 BATS Europe 606216940130424000 ----------- ------------ ------------- ---------------- ------------------- 280 1,008.50 14:58:30 BATS Europe 606216940130425000 ----------- ------------ ------------- ---------------- ------------------- 219 1,008.50 14:58:40 BATS Europe 606216940130425000 ----------- ------------ ------------- ---------------- ------------------- 542 1,008.50 14:58:40 BATS Europe 606216940130425000 ----------- ------------ ------------- ---------------- ------------------- 838 1,008.50 14:58:57 BATS Europe 606216940130425000 ----------- ------------ ------------- ---------------- ------------------- 327 1,008.50 14:59:12 BATS Europe 606216940130426000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.00 14:59:23 Turquoise 592143189674767000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.00 14:59:23 Turquoise 592143189674767000 ----------- ------------ ------------- ---------------- ------------------- 227 1,008.00 14:59:55 Turquoise 592143189674768000 ----------- ------------ ------------- ---------------- ------------------- London 373 1,008.50 14:59:58 Stock Exchange 592143189674768000 ----------- ------------ ------------- ---------------- ------------------- London 21 1,008.50 15:00:11 Stock Exchange 592143189674769000 ----------- ------------ ------------- ---------------- ------------------- 538 1,008.50 15:00:11 BATS Europe 606216940130428000 ----------- ------------ ------------- ---------------- ------------------- 513 1,008.50 15:00:27 BATS Europe 606216940130428000 ----------- ------------ ------------- ---------------- ------------------- London 1,221 1,008.50 15:00:32 Stock Exchange 606216940130428000 ----------- ------------ ------------- ---------------- ------------------- London 1,099 1,008.50 15:00:32 Stock Exchange 606216940130428000 ----------- ------------ ------------- ---------------- ------------------- London 141 1,008.50 15:00:32 Stock Exchange 606216940130428000 ----------- ------------ ------------- ---------------- ------------------- London 407 1,008.50 15:00:44 Stock Exchange 592143189674770000 ----------- ------------ ------------- ---------------- ------------------- 510 1,008.50 15:00:44 BATS Europe 606216940130429000 ----------- ------------ ------------- ---------------- ------------------- 349 1,008.50 15:00:44 Turquoise 592143189674770000 ----------- ------------ ------------- ---------------- ------------------- London 325 1,008.50 15:00:44 Stock Exchange 606216940130429000 ----------- ------------ ------------- ---------------- ------------------- 462 1,008.50 15:00:47 BATS Europe 592143189674770000 ----------- ------------ ------------- ---------------- ------------------- 279 1,008.50 15:00:55 BATS Europe 606216940130429000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.50 15:02:41 Stock Exchange 606216940130432000 ----------- ------------ ------------- ---------------- ------------------- London 305 1,008.50 15:02:48 Stock Exchange 592143189674773000 ----------- ------------ ------------- ---------------- ------------------- 385 1,008.50 15:03:33 BATS Europe 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- London 300 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 350 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 857 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 344 1,008.50 15:03:33 Stock Exchange 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- London 224 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- 538 1,008.50 15:03:33 Turquoise 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 411 1,008.50 15:03:33 Turquoise 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 350 1,008.50 15:03:33 Turquoise 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- 221 1,008.50 15:03:33 Turquoise 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- 430 1,008.50 15:03:33 Turquoise 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 422 1,008.50 15:03:33 Turquoise 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 430 1,008.50 15:03:33 Chi-X Europe 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- 400 1,008.50 15:03:33 Chi-X Europe 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 830 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- -------------------
London 592 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 377 1,008.50 15:03:33 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- 482 1,008.50 15:03:35 Turquoise 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 347 1,008.50 15:03:35 Turquoise 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 364 1,008.50 15:03:35 Stock Exchange 592143189674774000 ----------- ------------ ------------- ---------------- ------------------- London 719 1,008.50 15:03:35 Stock Exchange 606216940130433000 ----------- ------------ ------------- ---------------- ------------------- 83 1,008.50 15:04:06 BATS Europe 592143189674775000 ----------- ------------ ------------- ---------------- ------------------- 858 1,008.50 15:04:06 Turquoise 606216940130434000 ----------- ------------ ------------- ---------------- ------------------- 393 1,008.50 15:04:06 BATS Europe 592143189674775000 ----------- ------------ ------------- ---------------- ------------------- 322 1,008.50 15:04:06 Chi-X Europe 592143189674775000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.50 15:04:06 BATS Europe 592143189674775000 ----------- ------------ ------------- ---------------- ------------------- London 360 1,008.50 15:04:13 Stock Exchange 592143189674775000 ----------- ------------ ------------- ---------------- ------------------- 397 1,008.00 15:05:16 BATS Europe 592143189674777000 ----------- ------------ ------------- ---------------- ------------------- 453 1,008.00 15:05:16 BATS Europe 592143189674777000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.00 15:08:24 Turquoise 606216940130439000 ----------- ------------ ------------- ---------------- ------------------- 161 1,008.00 15:08:25 Turquoise 606216940130439000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.00 15:08:26 Turquoise 606216940130439000 ----------- ------------ ------------- ---------------- ------------------- London 346 1,008.50 15:08:39 Stock Exchange 592143189674781000 ----------- ------------ ------------- ---------------- ------------------- London 396 1,008.50 15:08:39 Stock Exchange 606216940130440000 ----------- ------------ ------------- ---------------- ------------------- London 1,443 1,008.50 15:08:39 Stock Exchange 606216940130440000 ----------- ------------ ------------- ---------------- ------------------- London 422 1,008.50 15:08:39 Stock Exchange 606216940130440000 ----------- ------------ ------------- ---------------- ------------------- London 333 1,008.50 15:08:39 Stock Exchange 592143189674781000 ----------- ------------ ------------- ---------------- ------------------- 390 1,008.50 15:08:40 BATS Europe 606216940130440000 ----------- ------------ ------------- ---------------- ------------------- 219 1,008.50 15:08:40 Chi-X Europe 592143189674781000 ----------- ------------ ------------- ---------------- ------------------- 382 1,008.50 15:09:16 BATS Europe 592143189674782000 ----------- ------------ ------------- ---------------- ------------------- 376 1,008.50 15:09:16 BATS Europe 592143189674782000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,008.50 15:10:18 Stock Exchange 592143189674783000 ----------- ------------ ------------- ---------------- ------------------- 1 1,008.50 15:11:22 Turquoise 592143189674785000 ----------- ------------ ------------- ---------------- ------------------- London 322 1,009.00 15:11:28 Stock Exchange 606216940130443000 ----------- ------------ ------------- ---------------- ------------------- 391 1,009.00 15:11:33 Turquoise 606216940130443000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:14:37 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 113 1,010.00 15:14:37 BATS Europe 606216940130448000 ----------- ------------ ------------- ---------------- ------------------- 236 1,010.00 15:14:37 BATS Europe 606216940130448000 ----------- ------------ ------------- ---------------- ------------------- 640 1,010.00 15:14:37 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 21 1,010.00 15:14:37 BATS Europe 606216940130448000 ----------- ------------ ------------- ---------------- ------------------- London 433 1,010.00 15:14:37 Stock Exchange 606216940130448000 ----------- ------------ ------------- ---------------- ------------------- 365 1,010.00 15:14:37 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- London 25 1,010.00 15:15:11 Stock Exchange 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- London 19 1,010.00 15:15:11 Stock Exchange 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 296 1,010.00 15:15:11 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 1,000 1,010.00 15:15:11 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 379 1,010.00 15:15:11 BATS Europe 592143189674790000 ----------- ------------ ------------- ---------------- ------------------- 626 1,010.00 15:15:22 BATS Europe 592143189674791000 ----------- ------------ ------------- ---------------- ------------------- 293 1,010.00 15:15:36 BATS Europe 606216940130450000 ----------- ------------ ------------- ---------------- ------------------- 421 1,010.00 15:17:21 BATS Europe 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 206 1,010.00 15:17:21 BATS Europe 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 56 1,009.50 15:17:24 Turquoise 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 207 1,009.50 15:17:24 Turquoise 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 66 1,009.50 15:17:27 Turquoise 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 290 1,010.00 15:17:33 BATS Europe 606216940130452000 ----------- ------------ ------------- ---------------- ------------------- 312 1,010.00 15:17:45 BATS Europe 592143189674795000 ----------- ------------ ------------- ---------------- ------------------- London 587 1,010.00 15:17:45 Stock Exchange 592143189674795000 ----------- ------------ ------------- ---------------- ------------------- 81 1,010.00 15:17:45 BATS Europe 606216940130453000 ----------- ------------ ------------- ---------------- ------------------- 851 1,010.00 15:17:45 BATS Europe 606216940130453000 ----------- ------------ ------------- ---------------- ------------------- 174 1,010.00 15:17:45 BATS Europe 606216940130453000 ----------- ------------ ------------- ---------------- ------------------- London 396 1,010.00 15:17:45 Stock Exchange 592143189674795000 ----------- ------------ ------------- ---------------- ------------------- 442 1,010.00 15:17:49 BATS Europe 606216940130453000 ----------- ------------ ------------- ---------------- -------------------
279 1,010.00 15:18:19 BATS Europe 592143189674796000 ----------- ------------ ------------- ---------------- ------------------- London 320 1,010.00 15:18:37 Stock Exchange 606216940130454000 ----------- ------------ ------------- ---------------- ------------------- London 112 1,010.00 15:18:37 Stock Exchange 606216940130454000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,010.00 15:19:22 Stock Exchange 592143189674797000 ----------- ------------ ------------- ---------------- ------------------- London 215 1,010.00 15:19:22 Stock Exchange 592143189674797000 ----------- ------------ ------------- ---------------- ------------------- 600 1,010.00 15:19:22 BATS Europe 592143189674797000 ----------- ------------ ------------- ---------------- ------------------- 448 1,010.00 15:19:22 BATS Europe 592143189674797000 ----------- ------------ ------------- ---------------- ------------------- London 125 1,010.00 15:19:22 Stock Exchange 606216940130455000 ----------- ------------ ------------- ---------------- ------------------- London 732 1,010.00 15:19:22 Stock Exchange 606216940130455000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:19:28 BATS Europe 592143189674797000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:20:28 BATS Europe 592143189674799000 ----------- ------------ ------------- ---------------- ------------------- 281 1,010.00 15:21:48 BATS Europe 592143189674801000 ----------- ------------ ------------- ---------------- ------------------- 494 1,010.00 15:21:51 BATS Europe 592143189674801000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:21:59 Stock Exchange 606216940130460000 ----------- ------------ ------------- ---------------- ------------------- 292 1,010.00 15:23:42 BATS Europe 592143189674804000 ----------- ------------ ------------- ---------------- ------------------- 411 1,010.00 15:23:42 BATS Europe 592143189674804000 ----------- ------------ ------------- ---------------- ------------------- 174 1,010.00 15:24:04 BATS Europe 606216940130463000 ----------- ------------ ------------- ---------------- ------------------- 106 1,010.00 15:24:04 BATS Europe 606216940130463000 ----------- ------------ ------------- ---------------- ------------------- 394 1,010.00 15:24:10 BATS Europe 592143189674805000 ----------- ------------ ------------- ---------------- ------------------- 452 1,010.00 15:24:13 BATS Europe 606216940130463000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:24:35 BATS Europe 592143189674806000 ----------- ------------ ------------- ---------------- ------------------- 430 1,010.00 15:25:23 BATS Europe 606216940130465000 ----------- ------------ ------------- ---------------- ------------------- 402 1,010.00 15:25:23 BATS Europe 606216940130465000 ----------- ------------ ------------- ---------------- ------------------- 922 1,010.00 15:25:23 BATS Europe 606216940130465000 ----------- ------------ ------------- ---------------- ------------------- 280 1,010.00 15:25:25 BATS Europe 592143189674808000 ----------- ------------ ------------- ---------------- ------------------- 381 1,010.00 15:25:43 BATS Europe 592143189674808000 ----------- ------------ ------------- ---------------- ------------------- 162 1,009.50 15:25:48 Turquoise 606216940130466000 ----------- ------------ ------------- ---------------- ------------------- 367 1,009.50 15:26:06 Turquoise 592143189674809000 ----------- ------------ ------------- ---------------- ------------------- 293 1,009.50 15:26:06 Turquoise 606216940130466000 ----------- ------------ ------------- ---------------- ------------------- 293 1,009.50 15:26:06 Turquoise 606216940130466000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:26:33 BATS Europe 592143189674810000 ----------- ------------ ------------- ---------------- ------------------- 287 1,010.00 15:26:57 BATS Europe 592143189674810000 ----------- ------------ ------------- ---------------- ------------------- 132 1,010.00 15:27:38 BATS Europe 606216940130469000 ----------- ------------ ------------- ---------------- ------------------- London 493 1,010.00 15:27:40 Stock Exchange 592143189674811000 ----------- ------------ ------------- ---------------- ------------------- 259 1,010.00 15:27:40 BATS Europe 606216940130469000 ----------- ------------ ------------- ---------------- ------------------- London 1,229 1,010.00 15:27:40 Stock Exchange 606216940130469000 ----------- ------------ ------------- ---------------- ------------------- 391 1,010.00 15:27:40 Turquoise 592143189674811000 ----------- ------------ ------------- ---------------- ------------------- 400 1,010.00 15:27:40 Chi-X Europe 592143189674811000 ----------- ------------ ------------- ---------------- ------------------- 44 1,010.00 15:27:40 BATS Europe 606216940130469000 ----------- ------------ ------------- ---------------- ------------------- London 540 1,010.00 15:27:56 Stock Exchange 592143189674812000 ----------- ------------ ------------- ---------------- ------------------- London 9 1,010.00 15:27:57 Stock Exchange 606216940130470000 ----------- ------------ ------------- ---------------- ------------------- London 327 1,010.00 15:27:57 Stock Exchange 606216940130470000 ----------- ------------ ------------- ---------------- ------------------- 280 1,010.00 15:28:21 BATS Europe 592143189674813000 ----------- ------------ ------------- ---------------- ------------------- London 663 1,010.00 15:28:45 Stock Exchange 606216940130471000 ----------- ------------ ------------- ---------------- ------------------- 286 1,010.00 15:28:47 BATS Europe 606216940130471000 ----------- ------------ ------------- ---------------- ------------------- 306 1,010.00 15:28:47 Chi-X Europe 592143189674813000 ----------- ------------ ------------- ---------------- ------------------- 313 1,010.00 15:28:47 Turquoise 592143189674813000 ----------- ------------ ------------- ---------------- ------------------- London 655 1,010.00 15:28:47 Stock Exchange 592143189674813000 ----------- ------------ ------------- ---------------- ------------------- London 420 1,010.00 15:28:47 Stock Exchange 606216940130471000 ----------- ------------ ------------- ---------------- ------------------- London 545 1,010.00 15:30:30 Stock Exchange 592143189674817000 ----------- ------------ ------------- ---------------- ------------------- London 1,208 1,010.00 15:30:30 Stock Exchange 592143189674817000 ----------- ------------ ------------- ---------------- ------------------- London 46 1,010.00 15:30:30 Stock Exchange 592143189674817000 ----------- ------------ ------------- ---------------- ------------------- London 291 1,010.00 15:30:30 Stock Exchange 592143189674817000 ----------- ------------ ------------- ---------------- ------------------- London 451 1,010.00 15:30:30 Stock Exchange 606216940130475000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:30:30 Stock Exchange 592143189674817000 ----------- ------------ ------------- ---------------- ------------------- 626 1,010.00 15:32:06 Turquoise 592143189674821000
----------- ------------ ------------- ---------------- ------------------- London 1,148 1,010.00 15:32:06 Stock Exchange 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:32:06 Stock Exchange 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- 342 1,010.00 15:32:06 Turquoise 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:32:06 Stock Exchange 592143189674821000 ----------- ------------ ------------- ---------------- ------------------- London 400 1,010.00 15:32:06 Stock Exchange 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- London 436 1,010.00 15:32:06 Stock Exchange 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- London 350 1,010.00 15:32:06 Stock Exchange 606216940130478000 ----------- ------------ ------------- ---------------- ------------------- London 25 1,010.00 15:32:09 Stock Exchange 592143189674821000 ----------- ------------ ------------- ---------------- ------------------- London 320 1,010.00 15:32:09 Stock Exchange 592143189674821000 ----------- ------------ ------------- ---------------- ------------------- 302 1,010.00 15:34:07 BATS Europe 606216940130482000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:35:09 BATS Europe 592143189674826000 ----------- ------------ ------------- ---------------- ------------------- 424 1,010.00 15:35:45 BATS Europe 592143189674827000 ----------- ------------ ------------- ---------------- ------------------- 135 1,010.00 15:35:45 BATS Europe 592143189674827000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:35:50 BATS Europe 606216940130485000 ----------- ------------ ------------- ---------------- ------------------- 360 1,010.00 15:36:12 BATS Europe 606216940130486000 ----------- ------------ ------------- ---------------- ------------------- 502 1,010.00 15:36:19 BATS Europe 606216940130486000 ----------- ------------ ------------- ---------------- ------------------- 11 1,010.00 15:36:19 BATS Europe 606216940130486000 ----------- ------------ ------------- ---------------- ------------------- 325 1,010.00 15:36:31 BATS Europe 592143189674830000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:36:34 BATS Europe 606216940130487000 ----------- ------------ ------------- ---------------- ------------------- London 362 1,010.00 15:37:23 Stock Exchange 592143189674831000 ----------- ------------ ------------- ---------------- ------------------- 129 1,010.00 15:37:40 BATS Europe 606216940130489000 ----------- ------------ ------------- ---------------- ------------------- 150 1,010.00 15:37:40 BATS Europe 606216940130489000 ----------- ------------ ------------- ---------------- ------------------- London 552 1,010.00 15:37:58 Stock Exchange 606216940130489000 ----------- ------------ ------------- ---------------- ------------------- London 518 1,010.00 15:38:04 Stock Exchange 592143189674832000 ----------- ------------ ------------- ---------------- ------------------- 104 1,010.00 15:38:04 BATS Europe 606216940130489000 ----------- ------------ ------------- ---------------- ------------------- 100 1,010.00 15:38:04 BATS Europe 606216940130489000 ----------- ------------ ------------- ---------------- ------------------- 286 1,010.00 15:39:19 BATS Europe 606216940130491000 ----------- ------------ ------------- ---------------- ------------------- 29 1,010.00 15:39:19 BATS Europe 606216940130491000 ----------- ------------ ------------- ---------------- ------------------- London 87 1,010.00 15:39:37 Stock Exchange 592143189674834000 ----------- ------------ ------------- ---------------- ------------------- London 436 1,010.00 15:39:37 Stock Exchange 592143189674834000 ----------- ------------ ------------- ---------------- ------------------- London 371 1,010.00 15:39:52 Stock Exchange 592143189674835000 ----------- ------------ ------------- ---------------- ------------------- London 436 1,010.00 15:39:52 Stock Exchange 592143189674835000 ----------- ------------ ------------- ---------------- ------------------- London 32 1,010.00 15:39:52 Stock Exchange 592143189674835000 ----------- ------------ ------------- ---------------- ------------------- London 441 1,010.00 15:39:52 Stock Exchange 592143189674835000 ----------- ------------ ------------- ---------------- ------------------- 700 1,010.00 15:40:10 BATS Europe 606216940130493000 ----------- ------------ ------------- ---------------- ------------------- 283 1,010.00 15:41:16 BATS Europe 606216940130494000 ----------- ------------ ------------- ---------------- ------------------- London 634 1,010.00 15:41:19 Stock Exchange 592143189674838000 ----------- ------------ ------------- ---------------- ------------------- 295 1,010.00 15:41:38 BATS Europe 606216940130495000 ----------- ------------ ------------- ---------------- ------------------- London 1,373 1,010.00 15:42:16 Stock Exchange 606216940130496000 ----------- ------------ ------------- ---------------- ------------------- London 457 1,010.00 15:42:16 Stock Exchange 606216940130496000 ----------- ------------ ------------- ---------------- ------------------- London 413 1,010.00 15:42:22 Stock Exchange 606216940130496000 ----------- ------------ ------------- ---------------- ------------------- 100 1,010.00 15:43:00 BATS Europe 592143189674840000 ----------- ------------ ------------- ---------------- ------------------- 341 1,010.00 15:43:00 BATS Europe 592143189674840000 ----------- ------------ ------------- ---------------- ------------------- 216 1,010.00 15:43:00 BATS Europe 592143189674840000 ----------- ------------ ------------- ---------------- ------------------- 16 1,010.00 15:43:02 BATS Europe 606216940130497000 ----------- ------------ ------------- ---------------- ------------------- 264 1,010.00 15:43:02 BATS Europe 606216940130497000 ----------- ------------ ------------- ---------------- ------------------- 301 1,010.00 15:43:43 BATS Europe 606216940130498000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:43:50 BATS Europe 606216940130498000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:44:17 BATS Europe 606216940130499000 ----------- ------------ ------------- ---------------- ------------------- London 465 1,010.00 15:45:03 Stock Exchange 606216940130500000 ----------- ------------ ------------- ---------------- ------------------- London 54 1,010.00 15:45:03 Stock Exchange 606216940130500000 ----------- ------------ ------------- ---------------- ------------------- 527 1,010.00 15:45:03 BATS Europe 606216940130500000 ----------- ------------ ------------- ---------------- ------------------- 1,000 1,010.00 15:45:03 BATS Europe 606216940130500000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:45:13 BATS Europe 606216940130500000 ----------- ------------ ------------- ---------------- ------------------- London
267 1,010.00 15:45:36 Stock Exchange 592143189674844000 ----------- ------------ ------------- ---------------- ------------------- London 12 1,010.00 15:45:36 Stock Exchange 592143189674844000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,010.00 15:45:37 Stock Exchange 592143189674845000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:46:18 BATS Europe 606216940130502000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:47:01 Stock Exchange 606216940130503000 ----------- ------------ ------------- ---------------- ------------------- 301 1,009.50 15:47:12 Turquoise 606216940130503000 ----------- ------------ ------------- ---------------- ------------------- 471 1,010.00 15:47:35 BATS Europe 606216940130504000 ----------- ------------ ------------- ---------------- ------------------- 48 1,010.00 15:47:35 BATS Europe 606216940130504000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:47:59 Stock Exchange 606216940130504000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 15:48:15 BATS Europe 592143189674848000 ----------- ------------ ------------- ---------------- ------------------- London 592 1,010.00 15:48:16 Stock Exchange 592143189674848000 ----------- ------------ ------------- ---------------- ------------------- London 127 1,010.00 15:48:16 Stock Exchange 592143189674848000 ----------- ------------ ------------- ---------------- ------------------- London 144 1,010.00 15:48:23 Stock Exchange 592143189674849000 ----------- ------------ ------------- ---------------- ------------------- 302 1,010.00 15:48:23 BATS Europe 592143189674849000 ----------- ------------ ------------- ---------------- ------------------- 275 1,010.00 15:48:23 BATS Europe 592143189674849000 ----------- ------------ ------------- ---------------- ------------------- 504 1,010.00 15:49:20 BATS Europe 606216940130507000 ----------- ------------ ------------- ---------------- ------------------- 138 1,009.50 15:49:33 Turquoise 606216940130507000 ----------- ------------ ------------- ---------------- ------------------- 539 1,009.50 15:49:33 Turquoise 592143189674850000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 15:49:33 Turquoise 592143189674850000 ----------- ------------ ------------- ---------------- ------------------- London 736 1,009.50 15:49:33 Stock Exchange 592143189674850000 ----------- ------------ ------------- ---------------- ------------------- 347 1,009.50 15:49:33 Turquoise 606216940130507000 ----------- ------------ ------------- ---------------- ------------------- London 1,309 1,009.50 15:49:33 Stock Exchange 606216940130507000 ----------- ------------ ------------- ---------------- ------------------- 400 1,009.50 15:49:33 Chi-X Europe 592143189674850000 ----------- ------------ ------------- ---------------- ------------------- 498 1,009.50 15:49:33 Chi-X Europe 592143189674850000 ----------- ------------ ------------- ---------------- ------------------- 333 1,009.50 15:49:41 BATS Europe 592143189674851000 ----------- ------------ ------------- ---------------- ------------------- 314 1,009.50 15:49:55 BATS Europe 592143189674851000 ----------- ------------ ------------- ---------------- ------------------- 279 1,009.50 15:50:45 BATS Europe 592143189674852000 ----------- ------------ ------------- ---------------- ------------------- 47 1,009.50 15:51:31 BATS Europe 606216940130510000 ----------- ------------ ------------- ---------------- ------------------- 263 1,009.50 15:51:31 BATS Europe 606216940130510000 ----------- ------------ ------------- ---------------- ------------------- 332 1,009.50 15:51:58 Turquoise 606216940130511000 ----------- ------------ ------------- ---------------- ------------------- 82 1,009.50 15:52:42 Turquoise 592143189674855000 ----------- ------------ ------------- ---------------- ------------------- 418 1,009.50 15:52:42 Turquoise 606216940130512000 ----------- ------------ ------------- ---------------- ------------------- 275 1,009.50 15:52:42 Turquoise 592143189674855000 ----------- ------------ ------------- ---------------- ------------------- London 219 1,010.00 15:53:37 Stock Exchange 606216940130513000 ----------- ------------ ------------- ---------------- ------------------- 285 1,010.00 15:53:37 Chi-X Europe 606216940130513000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:53:43 Stock Exchange 592143189674857000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 15:53:49 Stock Exchange 606216940130513000 ----------- ------------ ------------- ---------------- ------------------- London 683 1,010.00 15:54:02 Stock Exchange 606216940130514000 ----------- ------------ ------------- ---------------- ------------------- London 14 1,010.00 15:54:02 Stock Exchange 606216940130514000 ----------- ------------ ------------- ---------------- ------------------- 816 1,010.00 15:54:52 Turquoise 592143189674859000 ----------- ------------ ------------- ---------------- ------------------- 305 1,010.00 15:54:52 BATS Europe 606216940130515000 ----------- ------------ ------------- ---------------- ------------------- 1,022 1,010.00 15:54:52 Turquoise 606216940130515000 ----------- ------------ ------------- ---------------- ------------------- London 553 1,010.00 15:54:52 Stock Exchange 606216940130515000 ----------- ------------ ------------- ---------------- ------------------- 385 1,010.00 15:54:52 BATS Europe 592143189674859000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.50 15:58:31 Stock Exchange 592143189674865000 ----------- ------------ ------------- ---------------- ------------------- London 121 1,010.50 15:58:31 Stock Exchange 606216940130521000 ----------- ------------ ------------- ---------------- ------------------- London 357 1,010.50 15:58:31 Stock Exchange 606216940130521000 ----------- ------------ ------------- ---------------- ------------------- London 559 1,010.50 15:58:31 Stock Exchange 606216940130521000 ----------- ------------ ------------- ---------------- ------------------- 410 1,010.50 15:58:40 BATS Europe 592143189674865000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.50 15:59:32 BATS Europe 606216940130522000 ----------- ------------ ------------- ---------------- ------------------- 311 1,010.50 15:59:36 BATS Europe 592143189674866000 ----------- ------------ ------------- ---------------- ------------------- 73 1,010.50 15:59:36 BATS Europe 592143189674866000 ----------- ------------ ------------- ---------------- ------------------- 306 1,010.50 15:59:41 BATS Europe 606216940130523000 ----------- ------------ ------------- ---------------- ------------------- 247 1,010.50 15:59:41 BATS Europe 606216940130523000 ----------- ------------ ------------- ---------------- ------------------- 385 1,010.50 16:00:00 BATS Europe 606216940130523000 ----------- ------------ ------------- ---------------- ------------------- 75 1,010.50 16:00:00 BATS Europe 606216940130523000 ----------- ------------ ------------- ---------------- ------------------- 837 1,010.50 16:00:20 BATS Europe 592143189674868000
----------- ------------ ------------- ---------------- ------------------- London 1,729 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 1,692 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 648 1,010.00 16:00:34 Stock Exchange 592143189674869000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 327 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 840 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 441 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 510 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- London 545 1,010.00 16:00:34 Stock Exchange 592143189674869000 ----------- ------------ ------------- ---------------- ------------------- London 429 1,010.00 16:00:34 Stock Exchange 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 454 1,010.00 16:00:34 Turquoise 592143189674869000 ----------- ------------ ------------- ---------------- ------------------- 339 1,010.00 16:00:34 Turquoise 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 292 1,010.00 16:00:34 Turquoise 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 650 1,010.00 16:00:34 BATS Europe 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 375 1,010.00 16:00:34 BATS Europe 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 665 1,010.00 16:00:34 BATS Europe 606216940130525000 ----------- ------------ ------------- ---------------- ------------------- 136 1,010.00 16:00:35 BATS Europe 592143189674869000 ----------- ------------ ------------- ---------------- ------------------- 792 1,010.00 16:01:32 BATS Europe 606216940130526000 ----------- ------------ ------------- ---------------- ------------------- 16 1,009.50 16:01:59 BATS Europe 592143189674872000 ----------- ------------ ------------- ---------------- ------------------- 294 1,009.50 16:01:59 BATS Europe 592143189674872000 ----------- ------------ ------------- ---------------- ------------------- London 1,013 1,009.50 16:02:21 Stock Exchange 606216940130528000 ----------- ------------ ------------- ---------------- ------------------- 83 1,009.50 16:02:21 BATS Europe 592143189674872000 ----------- ------------ ------------- ---------------- ------------------- 461 1,009.50 16:02:21 BATS Europe 592143189674872000 ----------- ------------ ------------- ---------------- ------------------- 330 1,009.50 16:02:21 Turquoise 592143189674872000 ----------- ------------ ------------- ---------------- ------------------- London 75 1,010.00 16:04:54 Stock Exchange 592143189674877000 ----------- ------------ ------------- ---------------- ------------------- London 204 1,010.00 16:04:54 Stock Exchange 592143189674877000 ----------- ------------ ------------- ---------------- ------------------- London 827 1,010.00 16:05:20 Stock Exchange 606216940130534000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:05:20 BATS Europe 606216940130534000 ----------- ------------ ------------- ---------------- ------------------- London 1,506 1,010.00 16:05:20 Stock Exchange 592143189674878000 ----------- ------------ ------------- ---------------- ------------------- London 619 1,010.00 16:05:20 Stock Exchange 592143189674878000 ----------- ------------ ------------- ---------------- ------------------- 428 1,010.00 16:05:30 BATS Europe 592143189674878000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:07:41 BATS Europe 606216940130537000 ----------- ------------ ------------- ---------------- ------------------- 389 1,010.00 16:07:50 BATS Europe 606216940130537000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:08:27 BATS Europe 592143189674882000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:08:53 BATS Europe 592143189674883000 ----------- ------------ ------------- ---------------- ------------------- 676 1,009.50 16:09:01 Turquoise 606216940130539000 ----------- ------------ ------------- ---------------- ------------------- 838 1,010.00 16:09:07 BATS Europe 606216940130539000 ----------- ------------ ------------- ---------------- ------------------- 280 1,010.00 16:10:01 BATS Europe 606216940130541000 ----------- ------------ ------------- ---------------- ------------------- 527 1,010.00 16:10:02 BATS Europe 592143189674885000 ----------- ------------ ------------- ---------------- ------------------- 310 1,010.00 16:10:02 BATS Europe 592143189674885000 ----------- ------------ ------------- ---------------- ------------------- London 100 1,010.00 16:10:21 Stock Exchange 592143189674886000 ----------- ------------ ------------- ---------------- ------------------- London 190 1,010.00 16:10:21 Stock Exchange 592143189674886000 ----------- ------------ ------------- ---------------- ------------------- 283 1,010.00 16:10:26 BATS Europe 606216940130542000 ----------- ------------ ------------- ---------------- ------------------- 838 1,010.00 16:11:00 BATS Europe 592143189674887000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:11:01 BATS Europe 606216940130543000 ----------- ------------ ------------- ---------------- ------------------- 1 1,009.50 16:11:21 Turquoise 606216940130543000 ----------- ------------ ------------- ---------------- ------------------- 1 1,009.50 16:11:22 Turquoise 606216940130543000 ----------- ------------ ------------- ---------------- ------------------- 500 1,010.00 16:11:47 BATS Europe 606216940130544000 ----------- ------------ ------------- ---------------- ------------------- 339 1,010.00 16:11:47 BATS Europe 606216940130544000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:12:43 BATS Europe 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- London 229 1,010.00 16:12:43 Stock Exchange 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- London 211 1,010.00 16:12:43 Stock Exchange 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- 497 1,009.50 16:12:53 Turquoise 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- 153 1,009.50 16:12:53 Turquoise 592143189674891000 ----------- ------------ ------------- ---------------- ------------------- London 17 1,010.00 16:12:58 Stock Exchange 606216940130546000 ----------- ------------ ------------- ---------------- -------------------
London 264 1,010.00 16:12:58 Stock Exchange 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- London 97 1,010.00 16:12:58 Stock Exchange 606216940130546000 ----------- ------------ ------------- ---------------- ------------------- London 431 1,010.00 16:12:58 Stock Exchange 592143189674891000 ----------- ------------ ------------- ---------------- ------------------- 127 1,010.00 16:13:10 BATS Europe 606216940130547000 ----------- ------------ ------------- ---------------- ------------------- 332 1,010.00 16:13:10 BATS Europe 606216940130547000 ----------- ------------ ------------- ---------------- ------------------- 399 1,010.00 16:13:34 BATS Europe 592143189674892000 ----------- ------------ ------------- ---------------- ------------------- 393 1,010.00 16:13:34 BATS Europe 592143189674892000 ----------- ------------ ------------- ---------------- ------------------- 45 1,010.00 16:13:34 BATS Europe 592143189674892000 ----------- ------------ ------------- ---------------- ------------------- 280 1,010.00 16:13:47 BATS Europe 592143189674892000 ----------- ------------ ------------- ---------------- ------------------- 50 1,009.50 16:14:12 Turquoise 592143189674893000 ----------- ------------ ------------- ---------------- ------------------- 131 1,009.50 16:14:12 Turquoise 592143189674893000 ----------- ------------ ------------- ---------------- ------------------- 369 1,009.50 16:14:12 Turquoise 606216940130549000 ----------- ------------ ------------- ---------------- ------------------- 178 1,010.00 16:14:48 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 34 1,010.00 16:14:48 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 59 1,010.00 16:14:48 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 451 1,010.00 16:14:48 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 390 1,010.00 16:14:55 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 45 1,010.00 16:14:55 BATS Europe 606216940130550000 ----------- ------------ ------------- ---------------- ------------------- 390 1,010.00 16:15:10 BATS Europe 606216940130551000 ----------- ------------ ------------- ---------------- ------------------- 44 1,010.00 16:15:10 BATS Europe 606216940130551000 ----------- ------------ ------------- ---------------- ------------------- London 800 1,010.00 16:15:29 Stock Exchange 592143189674897000 ----------- ------------ ------------- ---------------- ------------------- London 38 1,010.00 16:15:29 Stock Exchange 592143189674897000 ----------- ------------ ------------- ---------------- ------------------- 116 1,009.50 16:15:46 Turquoise 606216940130552000 ----------- ------------ ------------- ---------------- ------------------- 2 1,009.50 16:15:48 Turquoise 606216940130552000 ----------- ------------ ------------- ---------------- ------------------- London 445 1,010.00 16:16:04 Stock Exchange 606216940130553000 ----------- ------------ ------------- ---------------- ------------------- London 673 1,010.00 16:16:16 Stock Exchange 606216940130553000 ----------- ------------ ------------- ---------------- ------------------- 19 1,010.00 16:16:16 BATS Europe 592143189674898000 ----------- ------------ ------------- ---------------- ------------------- 229 1,010.00 16:16:16 BATS Europe 592143189674898000 ----------- ------------ ------------- ---------------- ------------------- London 257 1,010.00 16:16:28 Stock Exchange 606216940130554000 ----------- ------------ ------------- ---------------- ------------------- London 302 1,010.00 16:16:28 Stock Exchange 606216940130554000 ----------- ------------ ------------- ---------------- ------------------- 839 1,010.00 16:17:22 BATS Europe 592143189674901000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:17:38 Stock Exchange 592143189674902000 ----------- ------------ ------------- ---------------- ------------------- 132 1,009.50 16:17:46 Turquoise 606216940130557000 ----------- ------------ ------------- ---------------- ------------------- 129 1,009.50 16:17:46 Turquoise 606216940130557000 ----------- ------------ ------------- ---------------- ------------------- 161 1,010.00 16:18:01 BATS Europe 592143189674903000 ----------- ------------ ------------- ---------------- ------------------- 118 1,010.00 16:18:01 BATS Europe 592143189674903000 ----------- ------------ ------------- ---------------- ------------------- 944 1,010.00 16:18:01 BATS Europe 606216940130558000 ----------- ------------ ------------- ---------------- ------------------- London 366 1,010.00 16:18:09 Stock Exchange 606216940130558000 ----------- ------------ ------------- ---------------- ------------------- London 472 1,010.00 16:18:18 Stock Exchange 606216940130558000 ----------- ------------ ------------- ---------------- ------------------- 281 1,010.00 16:18:26 BATS Europe 606216940130559000 ----------- ------------ ------------- ---------------- ------------------- 291 1,010.00 16:18:46 BATS Europe 592143189674904000 ----------- ------------ ------------- ---------------- ------------------- 560 1,010.00 16:18:59 BATS Europe 606216940130560000 ----------- ------------ ------------- ---------------- ------------------- 138 1,009.50 16:19:02 Turquoise 606216940130560000 ----------- ------------ ------------- ---------------- ------------------- 382 1,010.00 16:19:19 BATS Europe 592143189674906000 ----------- ------------ ------------- ---------------- ------------------- 13 1,010.00 16:19:19 BATS Europe 592143189674906000 ----------- ------------ ------------- ---------------- ------------------- 152 1,010.00 16:19:30 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 129 1,010.00 16:19:30 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 468 1,010.00 16:19:39 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 82 1,010.00 16:19:39 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 402 1,010.00 16:19:39 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 421 1,010.00 16:19:44 BATS Europe 592143189674906000 ----------- ------------ ------------- ---------------- ------------------- 17 1,010.00 16:19:46 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 285 1,010.00 16:19:46 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 114 1,010.00 16:19:46 BATS Europe 606216940130561000 ----------- ------------ ------------- ---------------- ------------------- 109 1,010.00 16:19:53 BATS Europe 606216940130562000 ----------- ------------ ------------- ---------------- ------------------- 172 1,010.00 16:19:53 BATS Europe 606216940130562000 ----------- ------------ ------------- ---------------- ------------------- 422 1,010.00 16:20:42 BATS Europe 606216940130564000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:20:42 BATS Europe 592143189674909000 ----------- ------------ ------------- ---------------- ------------------- 417 1,010.00 16:20:42 BATS Europe 606216940130564000
----------- ------------ ------------- ---------------- ------------------- London 840 1,010.00 16:20:48 Stock Exchange 606216940130564000 ----------- ------------ ------------- ---------------- ------------------- 356 1,010.00 16:20:56 BATS Europe 606216940130564000 ----------- ------------ ------------- ---------------- ------------------- 180 1,010.00 16:21:10 BATS Europe 592143189674910000 ----------- ------------ ------------- ---------------- ------------------- 99 1,010.00 16:21:10 BATS Europe 592143189674910000 ----------- ------------ ------------- ---------------- ------------------- London 281 1,010.00 16:21:44 Stock Exchange 592143189674911000 ----------- ------------ ------------- ---------------- ------------------- 219 1,009.50 16:21:45 Turquoise 592143189674911000 ----------- ------------ ------------- ---------------- ------------------- 64 1,009.50 16:21:45 Turquoise 592143189674911000 ----------- ------------ ------------- ---------------- ------------------- 280 1,009.50 16:21:45 Turquoise 606216940130566000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:21:46 Stock Exchange 592143189674911000 ----------- ------------ ------------- ---------------- ------------------- London 116 1,010.00 16:21:46 Stock Exchange 606216940130566000 ----------- ------------ ------------- ---------------- ------------------- London 327 1,010.00 16:21:46 Stock Exchange 606216940130566000 ----------- ------------ ------------- ---------------- ------------------- 35 1,010.00 16:21:59 BATS Europe 606216940130567000 ----------- ------------ ------------- ---------------- ------------------- 287 1,010.00 16:21:59 BATS Europe 606216940130567000 ----------- ------------ ------------- ---------------- ------------------- 73 1,010.00 16:21:59 BATS Europe 606216940130567000 ----------- ------------ ------------- ---------------- ------------------- 362 1,010.00 16:22:06 BATS Europe 592143189674912000 ----------- ------------ ------------- ---------------- ------------------- 201 1,010.00 16:22:06 BATS Europe 592143189674912000 ----------- ------------ ------------- ---------------- ------------------- 159 1,010.00 16:22:06 BATS Europe 592143189674912000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:22:09 Stock Exchange 606216940130567000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:22:17 Stock Exchange 592143189674913000 ----------- ------------ ------------- ---------------- ------------------- London 870 1,010.00 16:22:23 Stock Exchange 606216940130568000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,010.00 16:22:23 Stock Exchange 592143189674913000 ----------- ------------ ------------- ---------------- ------------------- London 62 1,010.00 16:22:23 Stock Exchange 592143189674913000 ----------- ------------ ------------- ---------------- ------------------- London 1,541 1,010.00 16:22:41 Stock Exchange 592143189674914000 ----------- ------------ ------------- ---------------- ------------------- London 639 1,010.00 16:22:41 Stock Exchange 592143189674914000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,010.00 16:22:51 Stock Exchange 606216940130569000 ----------- ------------ ------------- ---------------- ------------------- London 95 1,010.00 16:22:51 Stock Exchange 606216940130569000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:22:52 Stock Exchange 592143189674914000 ----------- ------------ ------------- ---------------- ------------------- London 638 1,010.00 16:23:23 Stock Exchange 606216940130570000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:23:37 Stock Exchange 592143189674915000 ----------- ------------ ------------- ---------------- ------------------- 44 1,010.00 16:24:14 BATS Europe 606216940130571000 ----------- ------------ ------------- ---------------- ------------------- 100 1,010.00 16:24:14 BATS Europe 606216940130571000 ----------- ------------ ------------- ---------------- ------------------- 136 1,010.00 16:24:14 BATS Europe 606216940130571000 ----------- ------------ ------------- ---------------- ------------------- 393 1,010.00 16:24:24 BATS Europe 606216940130572000 ----------- ------------ ------------- ---------------- ------------------- 160 1,010.00 16:24:24 BATS Europe 606216940130572000 ----------- ------------ ------------- ---------------- ------------------- 279 1,010.00 16:24:33 BATS Europe 592143189674917000 ----------- ------------ ------------- ---------------- ------------------- London 280 1,010.00 16:25:24 Stock Exchange 606216940130574000 ----------- ------------ ------------- ---------------- ------------------- London 100 1,010.00 16:25:24 Stock Exchange 592143189674919000 ----------- ------------ ------------- ---------------- ------------------- London 1,730 1,010.00 16:25:24 Stock Exchange 592143189674919000 ----------- ------------ ------------- ---------------- ------------------- London 423 1,010.00 16:25:24 Stock Exchange 592143189674919000 ----------- ------------ ------------- ---------------- ------------------- London 449 1,010.00 16:25:24 Stock Exchange 592143189674919000 ----------- ------------ ------------- ---------------- ------------------- London 245 1,010.00 16:25:24 Stock Exchange 592143189674919000 ----------- ------------ ------------- ---------------- ------------------- London 194 1,010.00 16:25:24 Stock Exchange 606216940130574000 ----------- ------------ ------------- ---------------- ------------------- London 181 1,010.00 16:25:24 Stock Exchange 606216940130574000 ----------- ------------ ------------- ---------------- ------------------- London 420 1,010.00 16:25:25 Stock Exchange 606216940130574000 ----------- ------------ ------------- ---------------- ------------------- London 424 1,010.00 16:25:35 Stock Exchange 606216940130575000 ----------- ------------ ------------- ---------------- ------------------- London 75 1,010.00 16:25:35 Stock Exchange 606216940130575000 ----------- ------------ ------------- ---------------- ------------------- London 25 1,010.00 16:25:47 Stock Exchange 592143189674920000 ----------- ------------ ------------- ---------------- ------------------- London 255 1,010.00 16:25:47 Stock Exchange 592143189674920000 ----------- ------------ ------------- ---------------- ------------------- London 329 1,010.00 16:25:56 Stock Exchange 606216940130575000 ----------- ------------ ------------- ---------------- ------------------- London 1,425 1,010.00 16:25:56 Stock Exchange 606216940130575000 ----------- ------------ ------------- ---------------- ------------------- London 280 1,010.00 16:26:01 Stock Exchange 606216940130575000 ----------- ------------ ------------- ---------------- -------------------
London 286 1,010.00 16:26:21 Stock Exchange 592143189674921000 ----------- ------------ ------------- ---------------- ------------------- London 1,493 1,010.00 16:26:47 Stock Exchange 606216940130577000 ----------- ------------ ------------- ---------------- ------------------- London 422 1,010.00 16:26:47 Stock Exchange 606216940130577000 ----------- ------------ ------------- ---------------- ------------------- London 582 1,010.00 16:26:57 Stock Exchange 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- London 141 1,010.00 16:26:57 Stock Exchange 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:27:10 Stock Exchange 606216940130578000 ----------- ------------ ------------- ---------------- ------------------- 1,249 1,010.00 16:27:19 Turquoise 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- London 500 1,010.00 16:27:19 Stock Exchange 606216940130578000 ----------- ------------ ------------- ---------------- ------------------- 265 1,010.00 16:27:19 Chi-X Europe 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- 28 1,010.00 16:27:19 Turquoise 606216940130578000 ----------- ------------ ------------- ---------------- ------------------- 318 1,010.00 16:27:19 Turquoise 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- London 339 1,010.00 16:27:19 Stock Exchange 606216940130578000 ----------- ------------ ------------- ---------------- ------------------- London 554 1,010.00 16:27:19 Stock Exchange 592143189674923000 ----------- ------------ ------------- ---------------- ------------------- London 635 1,010.00 16:27:25 Stock Exchange 592143189674924000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:27:30 Stock Exchange 592143189674924000 ----------- ------------ ------------- ---------------- ------------------- London 279 1,010.00 16:27:39 Stock Exchange 592143189674924000 ----------- ------------ ------------- ---------------- ------------------- 238 1,010.00 16:28:20 Turquoise 606216940130581000 ----------- ------------ ------------- ---------------- ------------------- London 284 1,010.00 16:28:20 Stock Exchange 592143189674926000 ----------- ------------ ------------- ---------------- ------------------- 215 1,010.00 16:28:20 Turquoise 606216940130581000 ----------- ------------ ------------- ---------------- ------------------- London 1,176 1,010.00 16:28:20 Stock Exchange 606216940130581000 ----------- ------------ ------------- ---------------- ------------------- London 385 1,010.50 16:28:51 Stock Exchange 606216940130582000 ----------- ------------ ------------- ---------------- ------------------- London 688 1,010.50 16:28:51 Stock Exchange 606216940130582000 ----------- ------------ ------------- ---------------- ------------------- 772 1,010.50 16:28:52 BATS Europe 592143189674927000 ----------- ------------ ------------- ---------------- ------------------- 501 1,010.00 16:29:00 Turquoise 592143189674928000 ----------- ------------ ------------- ---------------- ------------------- London 931 1,010.00 16:29:00 Stock Exchange 606216940130582000 ----------- ------------ ------------- ---------------- ------------------- 245 1,010.00 16:29:00 Turquoise 606216940130582000 ----------- ------------ ------------- ---------------- ------------------- 469 1,010.00 16:29:00 Turquoise 606216940130582000 ----------- ------------ ------------- ---------------- ------------------- London 743 1,010.00 16:29:00 Stock Exchange 592143189674928000 ----------- ------------ ------------- ---------------- ------------------- London 347 1,010.00 16:29:00 Stock Exchange 592143189674928000 ----------- ------------ ------------- ---------------- ------------------- London 618 1,010.00 16:29:24 Stock Exchange 606216940130583000 ----------- ------------ ------------- ---------------- ------------------- London 334 1,010.00 16:29:27 Stock Exchange 606216940130584000 ----------- ------------ ------------- ---------------- -------------------
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDNABKDNAB
(END) Dow Jones Newswires
June 21, 2017 12:37 ET (16:37 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions