We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | 0.14% | 1,048.50 | 1,049.00 | 1,049.50 | 1,055.50 | 1,047.00 | 1,052.00 | 5,240,005 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.69B |
TIDMNG.
RNS Number : 7728W
National Grid PLC
13 February 2017
13 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Date of purchase: 13 February 2017 -------------------------------- -------------- Number of Ordinary shares of 11(17/43) p each purchased: 500,000 -------------------------------- -------------- Highest price paid per share (pence): 956.0204 -------------------------------- -------------- Lowest price paid per share (pence): 956.0204 -------------------------------- -------------- Volume weighted average price paid per share 956.0204 -------------------------------- --------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 193,015,284 of its Ordinary shares in treasury and has 3,749,968,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 13 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per Quantity of Time share (p) shares purchased ------------ ----------- ------------------ 08:11:50 958.50 800 08:12:26 959.20 219 08:12:26 959.20 804 08:12:26 959.20 804 08:13:19 959.00 223 08:13:19 959.00 800 08:13:19 959.00 800 08:15:04 959.50 702 08:15:04 959.50 805 08:16:06 958.90 40 08:16:06 958.90 84 08:16:06 958.90 360 08:16:06 958.90 444 08:16:06 958.90 804 08:16:12 958.30 52 08:16:12 958.30 141 08:16:12 958.30 300 08:16:12 958.30 325 08:16:12 958.50 748 08:16:12 958.30 755 08:18:33 960.10 104 08:18:33 960.10 180 08:18:33 960.10 696 08:18:33 960.10 800 08:19:10 959.80 150 08:19:10 959.90 364 08:19:10 959.90 440 08:19:10 959.80 544 08:19:10 959.90 682 08:19:10 959.80 805 08:21:11 959.80 40 08:21:11 959.80 364 08:21:11 959.80 443 08:21:11 959.80 807 08:22:13 959.40 7 08:22:13 959.40 726 08:22:13 959.40 800 08:22:31 958.90 805 08:23:00 959.20 65 08:23:00 959.20 65 08:23:00 959.20 740 08:25:16 958.60 78 08:25:16 958.60 706 08:25:16 958.60 807 08:25:16 958.40 807 08:25:35 958.40 693 08:29:07 960.20 745 08:29:07 960.20 749 08:29:07 960.20 800 08:29:07 960.20 807 08:30:06 960.70 116 08:30:06 960.70 149 08:30:06 960.70 185 08:30:06 960.70 235 08:30:06 960.70 333 08:30:06 960.70 535 08:30:06 960.70 800 08:30:06 960.70 807 08:32:54 960.40 379 08:32:54 960.40 424 08:32:54 960.40 803 08:32:56 960.40 230 08:35:21 960.70 187 08:35:21 960.70 616 08:35:21 960.70 802 08:36:03 960.70 106 08:36:03 960.70 228 08:36:03 960.70 258 08:36:03 960.70 697 08:36:03 960.70 802 08:36:29 960.50 7 08:36:29 960.50 132 08:36:29 960.50 806 08:36:29 960.50 806 08:37:25 960.00 137 08:37:25 960.00 665 08:37:25 960.00 665 08:37:49 960.00 31 08:39:48 959.80 247 08:39:48 959.80 553 08:39:48 959.80 805 08:41:17 959.40 800 08:41:35 959.40 800 08:41:36 959.40 38 08:41:59 959.30 728 08:42:00 959.30 76 08:42:00 959.30 128 08:42:00 959.30 587 08:43:59 959.60 801 08:43:59 959.60 804 08:44:04 959.50 791 08:44:04 959.50 803 08:47:12 960.00 363 08:47:12 960.00 440 08:47:12 960.00 805 08:48:15 959.90 114 08:48:15 959.90 802 08:48:15 959.90 802 08:48:55 959.80 237 08:48:55 959.80 502 08:48:55 959.80 807 08:51:34 959.80 122 08:51:34 959.80 480 08:51:35 959.80 297 08:52:52 959.40 103 08:52:52 959.40 109 08:53:00 959.40 44 08:53:00 959.40 95 08:53:00 959.40 137 08:53:00 959.40 364 08:53:00 959.40 439 08:53:00 959.40 458 08:53:00 959.40 803 08:53:00 959.40 807 08:55:04 959.40 804 08:55:08 959.40 445 08:55:35 959.40 192 08:55:35 959.40 268 08:55:35 959.40 517 08:55:35 959.40 807 08:57:59 959.20 424 08:58:07 959.20 379 08:58:08 959.20 220 08:58:08 959.20 520 08:58:10 959.00 661 08:58:10 959.00 806 09:00:36 958.20 9 09:00:36 958.20 80 09:00:36 958.20 107 09:00:36 958.20 107 09:00:36 958.20 107 09:00:36 958.20 107 09:00:36 958.20 271 09:00:36 958.20 425 09:00:36 958.20 589 09:03:06 958.40 703 09:03:06 958.40 807 09:03:11 958.30 720 09:04:23 958.30 82 09:04:23 958.30 802 09:04:41 958.30 1 09:04:41 958.20 120 09:04:41 958.20 684 09:05:00 958.20 804 09:05:14 958.20 234 09:07:32 958.70 214 09:07:53 958.60 795 09:07:53 958.60 805 09:08:22 958.40 428 09:09:26 958.50 116 09:09:26 958.50 369 09:09:26 958.50 438 09:09:29 958.50 296 09:10:10 958.20 667 09:10:10 958.20 800 09:11:03 957.50 185 09:11:03 957.50 283 09:11:03 957.50 615 09:11:15 957.50 71 09:11:15 957.50 366 09:13:39 957.50 304 09:13:39 957.50 501 09:13:40 957.50 626 09:14:51 957.20 34 09:14:51 957.20 750 09:14:51 957.20 803 09:15:39 957.50 219 09:15:39 957.50 562 09:15:39 957.50 587 09:15:41 957.50 99 09:18:49 957.20 164 09:18:49 957.20 637 09:18:49 957.20 801 09:19:11 957.20 195 09:20:15 957.20 4 09:20:15 957.20 649 09:20:15 957.20 807 09:20:41 957.20 11 09:20:41 957.10 794 09:20:53 957.10 10 09:20:53 957.10 916 09:24:13 956.80 800 09:27:02 957.30 492 09:27:27 957.30 193 09:27:27 957.30 305 09:27:27 957.30 313 09:27:27 957.30 500 09:27:34 957.30 2 09:27:34 957.30 101 09:27:34 957.30 271 09:27:34 957.30 533 09:27:34 957.30 802 09:27:57 957.40 11 09:27:57 957.40 104 09:27:57 957.40 200 09:27:57 957.40 240 09:28:18 957.20 449 09:28:41 957.20 355 09:28:41 957.20 804 09:29:13 957.20 167 09:29:42 956.80 770 09:30:47 957.30 6 09:30:47 957.30 373 09:30:47 957.30 432 09:30:47 957.30 801 09:30:47 957.30 801 09:30:47 957.30 803 09:33:05 956.80 400 09:33:05 956.80 494 09:33:05 956.80 553 09:35:12 956.50 176 09:35:36 956.50 33
09:35:36 956.50 204 09:35:36 956.50 221 09:35:36 956.50 298 09:35:36 956.50 408 09:35:36 956.50 508 09:35:36 956.50 630 09:35:36 956.50 770 09:38:41 956.00 1000 09:38:44 955.90 100 09:38:44 955.90 100 09:38:44 955.90 703 09:38:44 955.90 703 09:38:48 955.90 72 09:39:17 955.80 366 09:39:17 955.80 436 09:39:17 955.80 689 09:42:25 955.80 87 09:42:25 955.80 100 09:42:25 955.80 137 09:42:25 955.80 237 09:42:25 955.90 294 09:42:25 955.80 326 09:42:25 955.80 476 09:42:25 955.90 507 09:42:25 955.90 895 09:42:28 955.80 373 09:43:32 955.80 5 09:43:32 955.80 102 09:45:36 955.90 803 09:46:20 956.00 11 09:46:20 956.00 100 09:46:20 956.00 703 09:46:28 955.80 800 09:46:29 955.80 800 09:46:31 955.80 108 09:49:19 955.70 804 09:49:20 955.70 42 09:49:20 955.70 112 09:49:20 955.70 381 09:49:20 955.70 381 09:50:50 955.30 239 09:50:50 955.30 807 09:50:54 955.30 613 09:52:46 954.80 16 09:54:43 955.00 95 09:54:43 955.00 706 09:54:43 955.00 801 09:55:18 955.00 41 09:55:18 955.00 100 09:56:56 955.10 87 09:56:56 955.10 98 09:56:56 955.10 128 09:56:56 955.10 333 09:56:56 955.10 371 09:56:56 955.10 715 09:57:45 954.90 800 09:57:46 954.90 19 09:57:46 954.90 800 10:01:02 955.10 217 10:01:12 955.10 589 10:01:25 955.10 400 10:02:26 955.30 112 10:02:26 955.30 355 10:02:45 955.10 807 10:03:02 955.10 667 10:03:59 954.80 803 10:04:05 954.80 95 10:04:05 954.80 600 10:07:46 954.60 295 10:07:46 954.60 512 10:07:51 954.60 785 10:07:56 954.60 6 10:07:56 954.60 22 10:07:56 954.60 88 10:10:57 955.50 549 10:11:27 955.70 802 10:11:41 955.70 802 10:12:21 955.70 135 10:12:21 955.70 205 10:12:21 955.70 295 10:12:21 955.70 512 10:17:59 955.90 16 10:17:59 955.90 22 10:17:59 955.90 785 10:17:59 955.90 785 10:17:59 955.90 801 10:17:59 955.90 807 10:18:00 955.90 37 10:18:00 955.90 246 10:18:22 955.80 97 10:18:22 955.80 100 10:18:22 955.80 114 10:18:22 955.80 265 10:18:22 955.80 280 10:18:22 955.80 710 10:22:39 955.40 1 10:22:39 955.40 2 10:22:39 955.40 239 10:22:39 955.40 800 10:22:50 955.40 300 10:23:07 955.40 263 10:25:00 955.40 178 10:25:00 955.40 801 10:25:05 955.40 159 10:25:05 955.40 312 10:25:05 955.40 489 10:27:41 955.50 370 10:27:41 955.50 437 10:27:41 955.50 773 10:29:13 955.10 109 10:29:13 955.10 803 10:29:13 955.10 803 10:31:42 954.70 54 10:31:42 954.70 350 10:31:42 954.70 413 10:31:42 954.70 752 10:35:11 954.70 420 10:35:11 954.70 802 10:35:41 954.70 380 10:35:41 954.70 802 10:35:56 954.70 520 10:36:34 954.70 166 10:36:34 954.70 280 10:37:19 954.70 77 10:37:19 954.70 214 10:37:19 954.70 235 10:37:49 954.70 532 10:37:51 954.70 55 10:41:00 954.70 705 10:41:44 954.80 217 10:41:44 954.80 443 10:41:44 954.80 807 10:44:07 955.00 105 10:44:21 955.00 699 10:44:51 955.00 458 10:45:30 955.00 155 10:45:30 955.00 346 10:45:30 955.00 675 10:45:30 955.00 805 10:46:13 954.90 217 10:46:13 954.90 227 10:46:13 954.90 575 10:46:13 954.90 802 10:49:28 955.30 22 10:49:28 955.30 805 10:49:28 955.30 805 10:51:32 955.20 627 10:51:35 955.20 100 10:51:41 955.20 39 10:51:41 955.20 76 10:54:47 955.40 101 10:54:47 955.40 123 10:54:47 955.40 414 10:54:47 955.40 806 10:55:52 955.20 599 10:57:20 955.60 58 10:57:20 955.60 58 10:57:20 955.60 116 10:57:20 955.60 577 10:57:20 955.60 581 10:57:20 955.60 686 10:57:20 955.60 805 11:01:10 956.40 574 11:01:10 956.40 883 11:03:32 956.20 135 11:03:32 956.20 807 11:03:32 956.20 807 11:03:53 956.10 1512 11:04:32 956.10 21 11:04:33 956.00 48 11:04:33 956.00 200 11:04:33 956.00 252 11:04:33 956.00 300 11:04:46 956.00 800 11:04:48 956.00 194 11:06:41 955.50 277 11:06:41 955.50 523 11:06:42 955.50 38 11:06:42 955.50 168 11:06:42 955.50 762 11:09:17 956.00 182 11:09:17 956.00 623 11:09:26 956.00 805 11:09:36 956.00 42 11:11:53 955.50 230 11:11:53 955.50 573 11:11:53 955.50 684 11:15:24 955.00 237 11:15:25 955.00 126 11:15:25 955.00 237 11:15:25 955.00 565 11:15:25 955.00 565 11:16:50 954.80 177 11:16:50 954.80 206 11:16:50 954.80 276 11:16:50 954.80 319 11:16:50 954.80 801 11:21:06 954.90 32 11:21:06 954.90 32 11:21:06 954.90 626 11:21:06 954.90 800 11:23:01 954.50 273 11:23:01 954.50 507 11:23:01 954.50 842 11:23:04 954.50 184 11:25:50 955.20 292 11:25:50 955.20 511 11:25:50 955.20 803 11:30:05 955.40 74 11:30:05 955.40 180 11:30:05 955.40 627 11:30:05 955.40 807 11:33:28 956.30 318 11:33:28 956.30 384 11:33:28 956.30 800 11:35:19 957.00 101 11:35:19 957.00 228 11:35:19 957.00 700 11:35:19 957.00 801 11:38:20 957.00 276 11:38:20 957.00 531 11:38:21 957.00 807 11:38:56 957.00 176 11:39:49 956.60 100 11:39:49 956.60 100 11:40:05 956.60 100 11:40:06 956.60 5 11:40:06 956.60 95 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:06 956.60 100 11:40:07 956.60 100 11:40:08 956.60 297 11:44:07 956.30 132 11:44:07 956.30 801 11:44:07 956.30 801 11:46:12 956.10 4 11:46:12 956.10 799 11:46:12 956.10 803 11:46:13 956.10 18 11:52:00 956.70 277 11:52:00 956.70 277 11:52:00 956.70 529 11:52:00 956.60 600 11:52:00 956.70 634 11:52:00 956.60 801 11:52:06 956.60 79 11:54:35 957.00 184 11:54:36 957.00 1 11:54:36 957.00 84 11:55:23 957.00 264
11:55:23 957.00 528 11:55:23 957.00 538 11:56:45 956.50 250 11:57:01 956.50 557 11:57:01 956.50 807 11:57:30 956.50 75 11:59:30 956.00 373 11:59:47 956.20 82 11:59:47 956.20 103 11:59:47 956.20 700 12:03:31 956.10 262 12:03:31 956.10 304 12:03:31 956.10 497 12:03:31 956.10 801 12:03:51 956.00 806 12:04:53 955.80 1533 12:08:03 955.90 79 12:08:03 955.90 204 12:08:03 955.90 722 12:08:03 955.90 801 12:10:24 955.70 125 12:10:24 955.70 338 12:10:24 955.70 396 12:10:24 955.70 404 12:10:24 955.70 462 12:13:01 955.50 2 12:13:01 955.50 700 12:13:01 955.50 806 12:14:12 955.50 803 12:14:13 955.50 699 12:19:19 955.50 39 12:19:19 955.50 97 12:19:19 955.50 764 12:19:19 955.50 780 12:19:19 955.50 801 12:23:55 955.90 425 12:24:10 955.90 100 12:24:37 956.00 100 12:24:37 956.00 421 12:24:37 956.00 444 12:25:29 955.90 276 12:26:25 955.90 4 12:26:25 955.90 40 12:26:25 955.90 101 12:26:25 955.90 664 12:26:25 955.90 764 12:26:25 955.90 800 12:27:24 955.60 27 12:27:24 955.60 113 12:27:24 955.50 644 12:27:24 955.60 688 12:27:24 955.60 801 12:32:11 956.00 76 12:32:11 956.00 117 12:32:11 956.00 807 12:32:11 956.00 807 12:35:49 955.80 86 12:35:49 955.70 138 12:35:49 955.80 145 12:35:49 955.80 363 12:35:49 955.80 439 12:35:49 955.80 802 12:36:11 955.70 24 12:36:11 955.70 663 12:36:11 955.70 801 12:39:37 955.70 763 12:39:37 955.70 807 12:42:48 957.30 975 12:44:03 957.00 188 12:44:03 957.00 188 12:44:03 957.00 190 12:44:03 957.00 230 12:44:03 957.00 425 12:44:03 957.00 470 12:44:03 957.00 803 12:44:03 957.00 806 12:45:48 956.90 19 12:45:48 956.90 32 12:45:48 956.90 787 12:45:48 956.90 806 12:49:51 957.00 126 12:49:51 957.00 803 12:49:51 957.00 803 12:51:01 956.50 355 12:51:01 956.50 445 12:51:01 956.50 729 12:51:15 956.50 30 12:53:26 956.40 50 12:53:26 956.40 50 12:53:26 956.40 144 12:53:26 956.40 160 12:53:26 956.40 501 12:53:26 956.40 755 12:53:35 956.40 100 12:54:13 956.40 35 12:57:00 956.50 786 12:57:54 956.70 805 12:58:04 956.70 160 12:58:05 956.60 770 12:58:05 956.60 802 13:00:33 956.70 43 13:00:33 956.70 166 13:00:33 956.70 804 13:01:04 956.60 37 13:01:04 956.60 45 13:01:04 956.70 531 13:01:11 956.60 721 13:01:11 956.60 779 13:03:21 956.20 131 13:03:25 956.20 200 13:03:30 956.20 235 13:04:00 956.20 240 13:04:38 956.20 247 13:04:38 956.20 365 13:04:43 956.20 194 13:04:43 956.20 240 13:07:26 956.60 14 13:07:26 956.60 24 13:07:26 956.60 214 13:07:26 956.60 249 13:07:26 956.60 530 13:07:26 956.60 530 13:10:08 956.50 236 13:10:11 956.50 126 13:10:11 956.50 570 13:10:11 956.50 627 13:11:44 956.20 73 13:11:44 956.20 645 13:11:44 956.20 800 13:15:06 956.30 15 13:15:06 956.30 203 13:15:06 956.30 505 13:15:06 956.30 792 13:16:51 956.10 516 13:16:52 956.10 290 13:16:52 956.10 806 13:17:49 956.10 21 13:17:49 956.10 146 13:21:42 955.90 803 13:21:42 955.90 941 13:25:00 955.90 166 13:25:00 955.90 224 13:25:00 955.90 497 13:25:00 955.90 578 13:26:52 955.60 125 13:26:52 955.60 805 13:26:52 955.60 805 13:30:58 955.60 28 13:30:58 955.60 37 13:30:58 955.60 59 13:30:58 955.60 83 13:30:58 955.60 296 13:30:58 955.60 509 13:30:58 955.60 804 13:30:58 955.60 804 13:30:58 955.60 805 13:33:10 955.20 99 13:33:39 955.20 705 13:33:45 955.20 488 13:33:49 955.20 135 13:33:49 955.20 148 13:34:02 955.10 28 13:34:02 955.10 806 13:34:02 955.10 806 13:36:11 954.70 143 13:36:11 954.70 155 13:36:11 954.70 506 13:36:11 954.70 748 13:37:15 954.00 799 13:37:37 954.00 5 13:37:37 954.00 280 13:37:37 954.00 415 13:38:06 953.80 802 13:39:42 954.40 164 13:39:42 954.40 802 13:41:10 954.10 78 13:41:10 954.10 142 13:41:10 954.10 801 13:41:10 954.10 801 13:44:12 954.50 5 13:44:12 954.50 720 13:44:12 954.50 801 13:46:02 954.30 101 13:46:02 954.30 699 13:46:24 954.30 758 13:47:35 953.90 306 13:47:35 953.90 368 13:47:35 953.90 806 13:51:04 953.00 47 13:51:04 953.00 48 13:51:04 953.00 322 13:51:04 953.00 484 13:51:04 953.00 806 13:52:49 952.60 800 13:52:51 952.60 197 13:52:51 952.60 800 13:55:42 952.90 302 13:55:42 952.90 503 13:55:42 952.90 503 13:56:05 952.90 220 13:56:05 952.90 302 13:59:25 952.20 401 13:59:35 952.20 405 13:59:35 952.20 757 14:02:37 953.00 197 14:02:37 953.00 321 14:02:37 953.00 327 14:02:37 953.00 608 14:02:37 953.00 618 14:02:37 953.00 631 14:02:37 953.00 807 14:05:22 953.20 160 14:05:22 953.20 656 14:05:22 953.20 805 14:08:34 954.20 27 14:08:34 954.30 52 14:08:34 954.20 156 14:08:34 954.20 248 14:08:34 954.20 400 14:08:34 954.20 606 14:08:34 954.30 804 14:08:34 954.30 804 14:10:15 954.10 446 14:11:51 954.30 178 14:11:51 954.30 211 14:11:51 954.30 398 14:11:51 954.30 591 14:14:16 954.90 655 14:14:16 954.90 803 14:15:07 955.00 430 14:15:18 955.00 148 14:15:18 955.00 223 14:15:18 955.00 801 14:15:43 955.00 238 14:18:34 954.80 165 14:18:34 954.80 214 14:18:34 954.80 586 14:18:34 954.80 800 14:23:25 956.00 55 14:23:25 956.00 199 14:23:25 956.00 745 14:23:25 956.00 800 14:23:49 956.30 78 14:23:49 956.30 652 14:23:49 956.30 805 14:24:12 956.00 337 14:24:12 956.00 380 14:24:36 956.00 87 14:24:39 956.00 27 14:24:39 956.00 804 14:25:52 956.30 802 14:25:52 956.30 805 14:29:00 956.80 32 14:29:00 956.80 147 14:29:00 956.80 199 14:29:00 956.80 208
14:29:00 956.80 447 14:29:00 956.80 802 14:29:00 956.80 802 14:29:00 956.80 802 14:31:01 957.90 70 14:31:01 957.80 181 14:31:01 957.80 625 14:31:01 957.90 801 14:31:01 957.90 801 14:31:01 957.80 997 14:31:45 958.10 294 14:31:45 958.10 510 14:31:45 958.10 757 14:32:11 958.20 145 14:32:11 958.20 800 14:32:11 958.20 800 14:33:22 957.70 402 14:33:29 957.70 398 14:33:30 957.70 26 14:33:30 957.70 704 14:34:11 957.50 748 14:34:11 957.50 803 14:35:31 957.00 760 14:35:31 957.00 800 14:36:20 956.50 170 14:36:26 956.50 100 14:36:26 956.50 100 14:36:26 956.50 100 14:36:26 956.50 100 14:36:26 956.50 100 14:36:26 956.50 100 14:36:26 956.50 535 14:36:44 956.50 274 14:36:44 956.50 405 14:37:15 956.50 432 14:37:26 956.50 101 14:37:26 956.50 144 14:37:32 956.50 63 14:37:32 956.50 807 14:38:02 956.30 789 14:38:18 956.30 11 14:38:18 956.30 134 14:38:18 956.30 285 14:38:18 956.30 287 14:38:54 956.40 3 14:38:54 956.40 12 14:38:54 956.40 266 14:38:54 956.40 537 14:38:54 956.40 806 14:38:55 956.40 60 14:40:57 956.20 51 14:40:57 956.20 171 14:40:57 956.20 171 14:40:57 956.20 636 14:40:57 956.20 636 14:41:06 956.10 84 14:41:06 956.10 629 14:41:06 956.10 720 14:42:44 955.80 295 14:42:47 955.80 52 14:42:47 955.80 80 14:42:47 955.80 458 14:42:47 955.80 653 14:43:23 955.70 152 14:43:23 955.70 650 14:43:24 955.70 10 14:43:24 955.70 73 14:43:24 955.70 719 14:43:53 955.70 144 14:45:03 955.70 801 14:45:05 955.70 90 14:45:05 955.70 113 14:45:05 955.70 801 14:46:40 955.20 423 14:47:15 955.30 19 14:47:15 955.30 69 14:47:15 955.30 171 14:47:15 955.30 230 14:47:15 955.30 803 14:47:15 955.30 803 14:47:18 955.30 412 14:47:37 955.30 52 14:47:37 955.30 220 14:48:23 955.30 805 14:48:33 955.30 439 14:50:48 955.80 53 14:50:48 955.80 63 14:50:48 955.80 292 14:50:48 955.80 293 14:50:48 955.80 314 14:50:48 955.80 324 14:50:48 955.80 377 14:50:48 955.80 429 14:50:48 955.80 659 14:50:48 955.80 806 14:51:50 955.70 806 14:52:56 956.00 356 14:52:56 956.00 450 14:52:57 956.00 155 14:52:57 956.00 163 14:52:57 956.00 285 14:52:57 956.00 358 14:53:13 956.00 109 14:53:13 956.00 306 14:53:13 956.00 500 14:53:15 955.90 758 14:53:15 955.90 803 14:54:07 955.50 170 14:54:07 955.50 592 14:54:07 955.50 804 14:55:33 955.40 315 14:55:33 955.40 488 14:55:37 955.40 24 14:55:37 955.40 303 14:55:37 955.40 500 14:56:44 955.20 15 14:56:44 955.20 787 14:57:04 955.20 20 14:57:04 955.20 166 14:57:04 955.20 802 14:57:26 954.70 631 14:57:26 954.70 807 14:58:23 954.40 31 14:59:30 954.80 804 14:59:30 954.80 804 14:59:32 954.80 67 14:59:32 954.80 806 14:59:34 954.80 650 15:00:33 956.10 32 15:00:33 956.10 142 15:00:33 956.10 234 15:00:33 956.10 234 15:00:33 956.10 427 15:00:33 956.10 661 15:02:00 955.60 805 15:02:43 955.70 10 15:02:43 955.70 98 15:02:43 955.70 797 15:02:43 955.70 807 15:03:30 955.60 783 15:03:47 955.40 657 15:03:47 955.40 804 15:05:24 955.50 200 15:05:25 955.50 601 15:05:25 955.50 616 15:05:30 955.50 100 15:06:35 955.90 21 15:06:35 955.90 87 15:06:35 955.90 92 15:06:35 955.90 623 15:06:35 955.90 802 15:06:58 955.70 170 15:06:58 955.70 170 15:06:58 955.70 170 15:06:58 955.70 630 15:07:00 955.70 300 15:07:16 955.70 160 15:07:16 955.70 255 15:07:22 955.50 2 15:07:22 955.50 794 15:08:01 955.50 6 15:08:01 955.50 63 15:08:01 955.50 147 15:08:01 955.50 584 15:09:27 955.80 518 15:09:31 955.80 8 15:09:31 955.80 280 15:09:45 955.80 448 15:09:51 955.80 18 15:09:51 955.80 358 15:11:05 955.90 220 15:11:05 955.90 400 15:11:05 955.90 407 15:11:05 955.90 807 15:12:01 955.60 384 15:12:01 955.60 421 15:12:01 955.60 564 15:12:05 955.60 201 15:12:05 955.60 241 15:12:06 955.60 29 15:14:17 955.30 803 15:15:29 955.80 803 15:15:31 955.80 153 15:15:58 955.80 791 15:15:58 955.80 804 15:17:51 955.80 19 15:17:51 955.80 54 15:17:51 955.80 91 15:17:51 955.80 118 15:17:51 955.80 146 15:17:51 955.80 162 15:17:51 955.80 183 15:17:51 955.80 220 15:17:51 955.80 749 15:18:00 955.80 35 15:18:00 955.80 79 15:18:00 955.80 665 15:18:00 955.80 684 15:19:55 956.00 714 15:19:55 956.00 806 15:19:55 956.00 807 15:19:55 956.00 826 15:21:19 955.90 100 15:21:19 955.90 626 15:21:20 955.90 75 15:21:22 955.90 646 15:23:40 955.90 38 15:23:40 955.90 801 15:23:40 955.90 801 15:24:50 955.90 229 15:24:50 955.90 487 15:24:50 955.90 805 15:25:36 955.60 334 15:25:36 955.60 472 15:26:00 955.60 440 15:26:23 955.60 290 15:26:23 955.60 803 15:26:23 955.60 803 15:26:24 955.60 31 15:28:54 955.90 772 15:28:54 955.90 803 15:29:19 955.80 23 15:29:19 955.80 125 15:29:19 955.80 801 15:29:19 955.80 801 15:31:04 955.30 62 15:31:04 955.30 743 15:31:04 955.30 805 15:33:12 954.90 291 15:33:18 954.90 38 15:33:18 954.90 38 15:33:18 954.90 101 15:33:18 954.90 413 15:33:18 954.90 767 15:33:19 954.90 13 15:34:14 955.20 179 15:34:15 955.20 622 15:34:17 955.20 655 15:34:52 955.30 807 15:34:56 955.30 477 15:35:16 955.30 308 15:35:47 955.30 251 15:35:59 955.30 509 15:36:08 955.30 40 15:36:08 955.30 115 15:36:08 955.30 661 15:37:24 955.00 5 15:37:42 955.00 429 15:38:03 955.30 16 15:38:03 955.30 343 15:38:03 955.30 443 15:38:03 955.30 689 15:38:14 955.00 156 15:38:14 955.00 217 15:38:14 955.00 807 15:38:16 955.00 134
15:39:25 954.80 533 15:40:54 955.10 107 15:40:54 955.10 802 15:41:39 955.40 348 15:41:39 955.40 452 15:41:39 955.40 803 15:42:02 955.40 192 15:42:02 955.40 800 15:42:03 955.40 23 15:42:03 955.40 30 15:42:03 955.40 487 15:42:46 955.40 443 15:42:51 955.40 358 15:42:51 955.40 935 15:45:25 955.00 459 15:45:31 955.10 283 15:45:45 955.10 453 15:45:46 955.10 64 15:45:46 955.10 486 15:45:48 955.00 648 15:45:48 955.00 806 15:48:35 954.90 252 15:49:44 955.30 792 15:49:44 955.30 806 15:50:28 955.40 83 15:50:28 955.40 233 15:50:28 955.40 274 15:50:28 955.40 528 15:50:28 955.40 801 15:50:28 955.40 801 15:50:28 955.40 802 15:50:28 955.40 802 15:50:28 955.40 802 15:52:41 955.30 109 15:52:41 955.30 805 15:52:41 955.30 805 15:53:28 955.00 107 15:53:30 955.00 48 15:53:30 955.00 203 15:53:30 955.00 227 15:53:30 955.00 308 15:53:30 955.00 344 15:53:30 955.00 604 15:55:36 955.10 268 15:55:36 955.10 300 15:55:36 955.10 501 15:55:36 955.10 504 15:55:38 955.00 800 15:55:49 955.00 433 15:56:40 955.00 344 15:56:42 955.00 641 15:56:42 955.00 806 15:58:38 954.90 178 15:58:38 954.90 221 15:58:38 954.90 477 15:58:38 954.90 597 15:58:38 954.90 804 15:58:38 954.90 806 16:00:00 954.50 804 16:00:00 954.50 804 16:00:03 954.50 122 16:01:13 954.50 801 16:01:52 954.50 801 16:01:52 954.50 801 16:01:54 954.50 29 16:01:54 954.50 41 16:01:54 954.50 93 16:01:54 954.50 801 16:02:43 954.50 580 16:02:43 954.50 802 16:02:44 954.50 176 16:03:56 953.90 802 16:03:56 953.90 1050 16:04:35 953.60 799 16:04:35 953.60 803 16:05:42 953.60 803 16:05:53 953.60 466 16:06:09 953.60 246 16:06:23 953.60 213 16:06:24 953.60 461 16:06:28 953.60 131 16:06:28 953.60 384 16:06:28 953.60 398 16:07:11 953.40 43 16:07:11 953.40 51 16:07:11 953.40 401 16:07:11 953.40 402 16:07:11 953.40 803 16:09:09 953.40 395 16:09:10 953.40 9 16:09:10 953.40 216 16:09:10 953.40 410 16:09:10 953.40 589 16:09:44 953.90 260 16:09:54 953.90 128 16:09:54 953.90 147 16:09:54 953.90 253 16:09:54 953.90 415 16:10:43 953.90 406 16:10:43 953.90 646 16:10:44 953.90 26 16:10:44 953.90 223 16:10:44 953.90 780 16:11:02 953.90 497 16:11:12 953.90 220 16:11:12 953.90 305 16:11:12 953.90 802 16:12:08 953.70 801 16:12:08 953.70 801 16:12:13 953.70 205 16:13:28 953.70 802 16:13:28 953.70 802 16:13:30 953.70 46 16:14:00 953.60 80 16:14:00 953.60 805 16:14:01 953.60 248 16:14:01 953.60 326 16:14:36 953.40 420 16:14:42 953.40 48 16:14:42 953.40 383 16:15:05 953.40 215 16:15:05 953.40 393 16:15:33 953.40 32 16:15:34 953.40 340 16:15:34 953.40 416 16:15:38 953.40 19 16:15:47 953.40 201 16:15:47 953.40 275 16:15:47 953.40 532 16:16:07 953.20 122 16:16:07 953.20 220 16:16:07 953.20 220 16:16:07 953.20 582 16:16:07 953.20 582 16:17:11 953.50 804 16:17:42 953.60 804 16:17:57 953.60 1 16:17:57 953.60 793 16:17:57 953.60 805 16:18:44 953.60 31 16:18:44 953.60 180 16:18:44 953.60 804 16:18:44 953.60 804 16:18:54 953.60 149 16:18:58 953.60 651 16:19:52 953.80 763 16:19:52 953.80 807 16:20:04 953.60 666 16:20:48 953.80 673 16:20:48 953.80 803 16:20:48 953.80 804 16:20:48 953.80 1001 16:22:23 953.70 217 16:22:23 953.70 435 16:22:23 953.70 807 16:23:01 954.00 791 16:23:01 954.00 801 16:23:09 953.90 179 16:23:09 953.90 247 16:23:09 953.90 623 16:23:09 953.90 802 16:24:10 953.90 211 16:24:10 953.90 271 16:24:10 953.90 319 16:24:10 953.90 662 16:24:49 953.90 283 16:24:55 954.00 1760 16:25:16 953.90 101 16:25:16 953.90 204 16:25:16 953.90 318 16:25:16 953.90 805 16:26:59 954.20 114 16:26:59 954.20 499 16:26:59 954.20 500 16:26:59 954.20 500 16:26:59 954.20 930 16:26:59 954.20 1700 16:35:19 955.10 492 16:35:19 955.10 696 16:35:19 955.10 6186 ------------ ----------- ------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDNOBKDPBD
(END) Dow Jones Newswires
February 13, 2017 12:37 ET (17:37 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions