We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| National Grid Plc | LSE:NG. | London | Ordinary Share | GB00BDR05C01 | ORD 12 204/473P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50 | -0.81% | 1,047.00 | 1,048.00 | 1,048.50 | 1,062.50 | 1,041.00 | 1,055.00 | 5,284,807 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 24.25B | 7.8B | 2.1140 | 4.96 | 38.67B |
From Apr 2019 to Apr 2024
TIDMNG.
RNS Number : 1673W
National Grid PLC
06 February 2017
6 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 11(17/43) p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Hot Features
Premium
Date of purchase: 6 February
2017
-------------------------------- -------------
Number of Ordinary shares of
11(17/43) p each purchased: 500,000
-------------------------------- -------------
Highest price paid per share
(pence): 934.2929
-------------------------------- -------------
Lowest price paid per share
(pence): 934.2929
-------------------------------- -------------
Volume weighted average price
paid per share 934.2929
-------------------------------- -------------
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 190,516,933 of its Ordinary shares in treasury and has 3,752,466,514 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 6 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Price per share
Time (p) Quantity of
shares purchased
------------ ----------------
08:21:19 929.70 146
08:21:19 929.70 659
08:21:19 929.70 805
08:23:53 930.60 201
08:23:53 930.60 450
08:23:53 930.60 806
08:24:58 931.30 107
08:24:58 931.30 227
08:24:58 931.30 241
08:24:58 931.30 520
08:24:58 931.30 800
08:24:58 931.30 800
08:25:33 930.80 85
08:25:33 930.80 800
08:25:33 930.80 800
08:26:32 930.10 26
08:26:32 930.10 86
08:27:13 930.50 119
08:27:13 930.50 800
08:27:13 930.50 800
08:27:54 930.90 84
08:27:54 930.90 173
08:27:54 930.90 241
08:27:54 930.90 563
08:27:54 930.90 631
08:30:15 931.90 131
08:30:15 931.90 801
08:30:15 931.90 801
08:31:14 932.30 743
08:31:14 932.30 801
08:32:21 931.80 292
08:32:21 931.80 323
08:32:21 931.80 509
08:32:32 931.80 23
08:32:38 931.80 185
08:32:38 931.80 455
08:32:59 931.10 801
08:33:02 931.10 648
08:35:08 932.70 121
08:35:08 932.70 801
08:35:08 932.70 801
08:36:03 932.40 18
08:36:03 932.40 89
08:36:03 932.40 89
08:36:03 932.40 122
08:36:03 932.40 140
08:36:03 932.40 226
08:36:03 932.40 350
08:36:03 932.40 805
08:36:50 932.40 739
08:36:50 932.40 804
08:38:07 931.70 56
08:38:07 931.70 801
08:38:07 931.70 801
08:39:28 931.80 57
08:39:28 931.80 805
08:39:29 931.80 700
08:39:45 931.80 11
08:44:54 933.00 11
08:44:54 933.00 19
08:44:54 933.00 31
08:44:54 933.00 35
08:44:54 933.00 37
08:44:54 933.00 99
08:44:54 933.00 109
08:44:54 933.00 730
08:44:54 933.00 803
08:44:54 933.00 803
08:44:54 933.00 804
08:44:54 933.00 804
08:44:54 933.00 806
08:44:54 933.00 806
08:44:54 933.00 807
08:47:58 932.90 340
08:47:58 932.90 400
08:47:58 932.90 520
08:48:40 932.90 342
08:48:40 932.90 350
08:48:40 932.90 800
08:48:41 932.80 23
08:48:41 932.80 218
08:48:41 932.80 218
08:48:41 932.80 369
08:48:41 932.80 805
08:49:23 932.90 163
08:49:23 932.90 804
08:49:25 932.90 17
08:49:25 932.90 500
08:51:50 933.90 78
08:51:50 933.90 145
08:51:50 933.90 659
08:51:50 933.90 804
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:35 933.40 100
08:54:36 933.40 4
08:54:36 933.40 196
08:54:38 933.40 100
08:54:39 933.40 49
08:54:39 933.40 100
08:54:39 933.40 100
08:54:39 933.40 100
08:54:56 933.40 44
08:56:54 933.50 348
08:56:54 933.50 454
08:56:54 933.50 522
08:57:05 933.50 71
08:57:05 933.50 280
08:58:04 933.60 92
08:58:04 933.60 92
08:58:04 933.60 641
08:58:04 933.60 711
09:00:48 933.50 69
09:00:48 933.50 150
09:00:48 933.50 297
09:00:48 933.50 356
09:00:48 933.50 803
09:01:54 934.50 98
09:03:25 935.00 1
09:03:25 935.00 220
09:03:25 935.00 802
09:03:25 935.00 803
09:04:38 934.90 207
09:04:38 934.80 637
09:04:38 934.90 800
09:04:38 934.90 800
09:04:38 934.80 801
09:06:58 934.70 10
09:06:58 934.70 50
09:06:58 934.70 752
09:06:58 934.70 802
09:09:10 936.00 36
09:09:10 936.00 258
09:09:10 936.00 270
09:09:10 936.00 273
09:09:10 936.00 273
09:09:10 936.00 528
09:09:28 935.60 807
09:09:28 935.60 807
09:09:29 935.60 93
09:12:10 936.20 800
09:12:33 936.20 6
09:12:33 936.20 801
09:12:40 936.20 23
09:12:40 936.20 649
09:12:40 936.20 695
09:14:10 936.40 800
09:14:23 936.40 653
09:16:10 936.00 43
09:16:10 936.00 43
09:16:10 936.00 107
09:16:10 936.00 807
09:16:10 936.00 807
09:18:06 936.80 103
09:18:06 936.80 455
09:18:52 936.70 206
09:18:52 936.70 442
09:18:52 936.50 801
09:18:52 936.70 806
09:18:53 936.50 657
09:20:12 936.70 75
09:20:12 936.70 84
09:20:12 936.70 725
09:20:12 936.70 725
09:22:55 936.60 101
09:22:55 936.60 354
09:24:01 936.50 122
09:24:01 936.50 189
09:24:01 936.50 617
09:24:01 936.50 806
09:24:03 936.30 807
09:24:04 936.30 400
09:24:55 936.50 104
09:24:55 936.50 127
09:24:55 936.50 255
09:25:01 936.10 100
09:25:01 936.10 100
09:25:01 936.10 100
09:25:01 936.10 100
09:25:01 936.10 100
09:25:01 936.10 100
09:25:02 936.10 100
09:25:02 936.10 100
09:25:03 936.10 215 09:25:03 936.10 800 09:25:05 936.00 34 09:25:05 936.00 100 09:25:06 936.00 100 09:25:06 936.00 570 09:25:07 936.00 683 09:27:58 934.80 715 09:27:58 934.80 800 09:29:28 934.70 314 09:29:28 934.70 314 09:29:28 934.70 492 09:29:29 934.70 312 09:29:45 934.70 252 09:33:21 935.80 5 09:33:21 935.80 805 09:33:21 935.80 805 09:33:24 935.80 804 09:34:37 936.50 60 09:34:37 936.50 88 09:34:37 936.50 719 09:34:37 936.50 807 09:36:02 936.30 182 09:36:02 936.20 192 09:36:02 936.30 199 09:36:02 936.20 222 09:36:02 936.20 585 09:36:02 936.30 605 09:36:02 936.20 627 09:36:02 936.30 666 09:36:02 936.30 804 09:39:01 936.10 90 09:39:01 936.10 575 09:39:01 936.10 807 09:41:11 936.30 300 09:41:11 936.30 502 09:41:11 936.30 802 09:41:22 936.40 48 09:41:32 936.20 596 09:42:19 936.20 153 09:42:19 936.20 165 09:42:19 936.20 208 09:42:19 936.20 270 09:42:19 936.20 381 09:42:19 936.20 741 09:42:19 936.20 804 09:44:34 936.40 305 09:44:34 936.40 305 09:44:34 936.40 497 09:44:54 936.40 127 09:44:59 936.40 215 09:44:59 936.40 643 09:44:59 936.40 806 09:48:09 936.30 134 09:48:09 936.30 200 09:48:09 936.30 461 09:48:09 936.30 776 09:48:32 936.00 12 09:48:32 936.20 57 09:48:32 936.20 113 09:48:32 936.20 228 09:48:32 936.20 579 09:48:32 936.20 750 09:48:58 936.00 669 09:48:58 936.00 793 09:51:58 935.90 47 09:51:58 935.90 47 09:51:58 935.90 66 09:51:58 935.90 755 09:51:58 935.90 755 09:54:26 936.10 200 09:54:26 936.10 1028 09:55:38 936.60 79 09:55:38 936.60 698 09:55:38 936.60 728 09:56:14 936.30 784 09:56:14 936.30 804 09:59:10 937.20 14 09:59:10 937.20 394 09:59:10 937.20 410 09:59:10 937.20 804 10:00:26 937.10 352 10:01:00 937.20 135 10:01:00 937.20 205 10:01:00 937.20 205 10:01:00 937.20 212 10:01:00 937.20 231 10:01:00 937.20 231 10:01:00 937.20 231 10:03:21 936.50 84 10:03:21 936.50 800 10:03:21 936.50 800 10:04:01 936.30 802 10:04:02 936.30 290 10:04:08 936.30 111 10:04:08 936.30 512 10:06:05 935.60 210 10:06:05 935.60 802 10:06:05 935.60 802 10:08:18 935.30 13 10:08:18 935.30 792 10:08:18 935.30 824 10:13:05 935.20 75 10:13:05 935.20 800 10:13:05 935.20 800 10:14:04 935.10 761 10:14:04 935.10 807 10:16:03 934.50 97 10:16:03 934.50 98 10:16:03 934.50 130 10:16:03 934.50 702 10:16:03 934.50 800 10:17:45 934.00 84 10:17:45 934.00 194 10:17:45 934.00 723 10:17:45 934.00 807 10:21:09 933.20 174 10:21:09 933.20 174 10:21:09 933.20 251 10:21:09 933.20 251 10:21:09 933.20 375 10:21:09 933.20 480 10:24:06 933.50 71 10:24:06 933.50 804 10:24:06 933.50 804 10:25:07 933.50 232 10:25:07 933.50 232 10:25:07 933.50 566 10:25:07 933.50 573 10:27:57 932.50 174 10:27:57 932.50 804 10:27:57 932.50 804 10:32:08 933.70 1 10:32:08 933.70 159 10:32:08 933.70 175 10:32:08 933.50 500 10:32:08 933.70 632 10:32:08 933.70 806 10:32:09 933.50 302 10:32:09 933.50 687 10:34:02 933.70 783 10:34:02 933.70 802 10:36:00 933.70 806 10:36:01 933.70 230 10:36:01 933.70 806 10:38:00 933.70 790 10:39:24 933.80 776 10:39:30 933.80 27 10:40:05 933.80 10 10:40:14 933.70 800 10:40:42 933.70 742 10:46:53 934.20 289 10:46:53 934.20 648 10:46:53 934.20 806 10:47:32 934.10 114 10:47:32 934.10 802 10:47:32 934.10 802 10:50:16 933.60 95 10:50:16 933.60 302 10:50:16 933.60 499 10:50:16 933.60 663 10:53:05 932.90 363 10:53:05 932.90 440 10:53:05 932.90 738 10:56:25 932.80 82 10:56:25 932.80 580 10:56:25 932.80 802 10:57:39 932.70 805 10:57:41 932.70 651 11:00:00 932.50 323 11:00:00 932.50 397 11:00:00 932.50 410 11:00:00 932.50 443 11:02:49 932.80 762 11:02:49 932.80 801 11:03:18 932.40 800 11:03:30 932.40 241 11:03:30 932.40 800 11:10:57 932.90 689 11:10:57 932.90 805 11:11:23 932.80 29 11:11:23 932.80 801 11:11:23 932.80 855 11:13:39 932.70 430 11:13:39 932.70 804 11:13:41 932.70 373 11:13:44 932.60 153 11:13:44 932.60 801 11:13:44 932.60 801 11:19:19 933.20 65 11:19:19 933.20 149 11:19:19 933.20 186 11:19:19 933.20 200 11:19:19 933.20 525 11:19:19 933.20 557 11:19:19 933.20 621 11:19:19 933.20 802 11:21:25 932.40 807 11:21:31 932.40 381 11:21:31 932.40 426 11:21:36 932.40 218 11:26:00 933.20 766 11:26:00 933.20 805 11:29:27 933.20 806 11:29:27 933.20 912 11:32:17 933.00 93 11:32:17 933.00 123 11:32:17 933.00 800 11:32:17 933.00 800 11:37:34 934.20 7 11:37:34 934.20 97 11:37:34 934.20 299 11:37:34 934.20 496 11:37:34 934.20 802 11:39:46 934.80 45 11:39:46 934.80 131 11:39:46 934.80 806 11:39:46 934.80 806 11:41:10 935.30 30 11:41:10 935.30 124 11:41:10 935.30 124 11:41:10 935.30 552 11:41:10 935.30 800 11:42:41 935.30 698 11:42:41 935.30 803 11:49:00 936.10 156
11:49:00 935.80 200 11:49:00 935.80 200 11:49:00 936.10 245 11:49:00 935.80 607 11:49:00 936.10 650 11:49:00 935.80 740 11:49:00 936.10 779 11:53:02 935.80 806 11:53:08 935.80 757 11:53:33 935.60 44 11:53:33 935.60 800 11:53:33 935.60 800 11:56:38 935.50 177 11:56:38 935.50 373 11:56:38 935.50 434 11:56:38 935.50 807 11:57:54 935.70 350 11:57:54 935.70 451 11:57:54 935.70 748 12:02:01 935.50 13 12:02:01 935.50 32 12:02:01 935.50 34 12:02:01 935.50 39 12:02:01 935.50 169 12:02:01 935.50 360 12:02:07 935.60 801 12:02:16 935.60 187 12:02:16 935.60 801 12:02:18 935.50 124 12:06:19 936.30 55 12:06:43 936.40 254 12:06:43 936.40 618 12:06:51 936.30 623 12:06:51 936.30 688 12:06:51 936.30 801 12:06:51 936.30 807 12:11:09 936.40 118 12:11:24 936.30 109 12:11:24 936.30 110 12:11:24 936.30 219 12:11:24 936.30 583 12:11:24 936.30 591 12:11:24 936.30 598 12:11:24 936.30 805 12:13:21 936.40 683 12:13:21 936.40 803 12:15:16 936.10 100 12:15:16 936.10 100 12:15:16 936.10 100 12:15:16 936.10 100 12:15:16 936.10 100 12:15:16 936.10 100 12:15:17 936.10 63 12:15:17 936.10 206 12:15:17 936.10 806 12:18:42 935.80 3 12:18:42 935.80 58 12:18:42 935.80 62 12:18:42 935.80 748 12:18:42 935.80 806 12:21:53 935.30 80 12:21:53 935.30 220 12:21:53 935.30 502 12:21:53 935.30 728 12:23:54 935.60 88 12:23:54 935.60 92 12:23:54 935.60 122 12:23:54 935.60 183 12:23:54 935.60 183 12:23:54 935.60 218 12:23:54 935.60 223 12:23:54 935.60 398 12:25:07 935.20 807 12:26:10 935.20 807 12:26:12 935.20 145 12:30:03 934.60 800 12:30:05 934.60 367 12:30:05 934.60 379 12:30:13 934.60 54 12:30:55 934.60 59 12:32:23 934.60 309 12:32:23 934.60 498 12:32:23 934.60 896 12:34:14 934.00 807 12:34:20 934.00 629 12:38:33 933.40 101 12:38:33 933.40 806 12:38:33 933.40 806 12:38:34 933.30 747 12:38:41 933.30 43 12:38:41 933.30 59 12:38:41 933.30 59 12:38:41 933.30 167 12:38:41 933.30 704 12:45:24 934.00 67 12:45:24 934.10 103 12:45:24 934.10 312 12:45:24 934.00 350 12:45:24 934.00 350 12:45:24 934.10 354 12:45:24 934.10 388 12:45:24 934.10 437 12:45:24 934.00 450 12:45:24 934.00 514 12:45:24 934.10 700 12:45:24 934.10 807 12:48:23 934.00 200 12:48:23 934.00 800 12:48:23 934.00 800 12:52:09 933.90 111 12:52:09 933.90 645 12:52:09 933.90 694 12:52:45 933.60 234 12:52:45 933.60 804 12:52:45 933.60 804 12:55:06 933.90 98 12:55:06 933.90 101 12:55:06 933.90 240 12:55:06 933.90 362 12:55:06 933.90 904 12:58:50 933.20 200 12:58:50 933.20 226 12:58:50 933.20 800 12:58:51 933.20 381 12:58:51 933.20 800 12:59:25 933.20 206 12:59:25 933.20 722 13:00:17 933.00 753 13:00:17 933.00 807 13:04:40 933.20 80 13:04:40 933.20 80 13:04:40 933.20 118 13:04:40 933.20 551 13:04:40 933.20 725 13:04:52 933.20 33 13:07:44 933.50 128 13:07:44 933.50 327 13:07:44 933.50 352 13:07:44 933.50 1042 13:10:56 934.00 804 13:10:57 934.00 727 13:12:12 934.10 47 13:12:12 934.10 800 13:12:12 934.10 800 13:13:50 933.70 344 13:13:50 933.70 344 13:13:50 933.70 457 13:13:50 933.70 663 13:18:46 933.70 74 13:18:46 933.70 140 13:18:46 933.70 175 13:18:46 933.70 279 13:18:46 933.70 521 13:18:46 933.70 625 13:22:11 933.60 100 13:22:11 933.60 801 13:22:11 933.60 801 13:24:20 933.30 66 13:24:20 933.30 805 13:24:20 933.30 805 13:26:01 933.30 253 13:26:01 933.30 551 13:26:01 933.30 656 13:29:03 933.40 122 13:29:03 933.40 803 13:29:03 933.40 803 13:30:35 933.20 243 13:30:35 933.20 351 13:30:35 933.20 562 13:30:35 933.20 691 13:31:50 933.20 102 13:31:50 933.20 147 13:31:50 933.20 349 13:31:50 933.20 451 13:31:50 933.20 800 13:33:17 932.60 174 13:33:17 932.60 225 13:33:17 932.60 631 13:33:17 932.60 805 13:35:08 931.80 12 13:35:10 931.80 12 13:35:10 931.80 38 13:35:10 931.80 794 13:35:10 931.80 794 13:36:56 931.30 805 13:36:56 931.30 924 13:37:53 931.10 177 13:37:53 931.10 553 13:38:01 931.10 75 13:38:01 931.10 767 13:40:00 931.30 306 13:40:00 931.30 496 13:40:00 931.30 805 13:44:13 932.40 741 13:44:13 932.40 806 13:45:02 931.90 806 13:45:03 931.90 806 13:47:48 932.90 799 13:47:48 932.90 800 13:47:54 933.00 267 13:47:54 933.00 539 13:47:54 933.00 717 13:52:04 933.30 12 13:52:04 933.30 788 13:52:33 933.30 25 13:52:33 933.30 66 13:52:33 933.30 350 13:52:33 933.30 457 13:52:33 933.30 675 13:52:33 933.30 807 13:56:30 933.50 25 13:56:30 933.50 163 13:56:30 933.50 780 13:56:30 933.50 805 13:59:06 933.50 91 13:59:06 933.50 98 13:59:06 933.50 244 13:59:06 933.50 345 13:59:16 933.40 15 13:59:16 933.40 126 13:59:16 933.40 803 13:59:16 933.40 830 14:00:00 933.50 81 14:00:00 933.50 800 14:00:00 933.50 800 14:00:54 933.70 692
14:00:54 933.70 805 14:03:42 933.20 16 14:03:42 933.20 801 14:03:56 933.20 283 14:03:56 933.20 508 14:05:10 932.90 110 14:05:10 932.90 804 14:05:10 932.90 804 14:06:53 932.80 272 14:08:03 932.80 331 14:08:03 932.80 355 14:08:03 932.80 534 14:10:59 933.60 240 14:10:59 933.60 803 14:10:59 933.60 803 14:11:34 933.40 636 14:11:34 933.40 807 14:16:00 933.80 801 14:16:01 933.80 89 14:16:01 933.70 233 14:16:01 933.80 801 14:16:01 933.70 806 14:16:01 933.70 806 14:19:20 933.70 54 14:19:20 933.70 293 14:19:20 933.70 455 14:19:50 933.70 664 14:21:13 934.00 806 14:21:14 934.00 801 14:23:54 933.80 343 14:23:54 933.80 460 14:23:54 933.80 699 14:23:54 933.80 805 14:23:54 933.80 806 14:26:30 933.50 224 14:26:30 933.50 352 14:26:30 933.50 450 14:26:30 933.50 802 14:28:33 933.30 239 14:28:33 933.30 802 14:28:33 933.30 802 14:29:26 933.10 94 14:29:26 933.10 763 14:29:26 933.10 800 14:31:04 933.60 61 14:31:04 933.60 202 14:31:04 933.60 600 14:31:04 933.60 802 14:31:04 933.40 803 14:31:04 933.40 867 14:31:20 933.50 195 14:31:20 933.50 229 14:31:20 933.50 606 14:31:20 933.50 801 14:31:56 933.80 87 14:31:56 933.80 806 14:31:56 933.80 806 14:32:08 933.50 631 14:32:08 933.50 802 14:32:32 933.50 66 14:33:09 933.40 106 14:33:09 933.40 180 14:33:09 933.40 695 14:33:09 933.40 801 14:34:33 933.70 44 14:34:33 933.70 763 14:34:33 933.70 826 14:35:21 934.00 34 14:35:21 934.00 101 14:35:21 934.00 800 14:35:21 934.00 800 14:35:21 934.00 804 14:35:21 934.00 804 14:36:37 932.90 63 14:36:37 932.90 800 14:36:37 932.90 800 14:36:39 932.90 746 14:36:39 932.90 804 14:38:17 933.00 805 14:38:18 933.00 205 14:38:18 933.00 805 14:38:59 932.90 805 14:39:46 933.00 196 14:39:46 933.00 215 14:39:46 933.00 590 14:39:46 933.00 704 14:39:46 933.00 802 14:40:37 932.70 578 14:41:45 933.20 16 14:41:45 933.20 803 14:41:53 933.20 320 14:41:53 933.20 791 14:42:01 933.20 807 14:42:46 933.20 1 14:42:55 933.20 806 14:42:57 933.20 30 14:42:57 933.20 806 14:44:56 933.80 681 14:44:56 933.80 803 14:45:22 933.70 84 14:45:22 933.70 800 14:45:36 933.70 216 14:45:49 933.70 489 14:47:32 933.40 4 14:47:32 933.40 8 14:47:32 933.40 29 14:47:32 933.40 37 14:47:32 933.40 106 14:47:32 933.40 148 14:47:32 933.40 199 14:47:32 933.40 253 14:47:32 933.40 350 14:47:32 933.40 766 14:47:32 933.40 802 14:47:32 933.40 803 14:49:08 933.40 322 14:49:08 933.40 467 14:49:08 933.40 807 14:49:42 933.30 234 14:49:42 933.30 566 14:49:42 933.30 724 14:51:34 933.60 730 14:51:34 933.60 800 14:52:34 933.60 47 14:52:34 933.60 84 14:52:34 933.60 117 14:52:34 933.60 123 14:52:34 933.60 175 14:52:34 933.60 240 14:52:34 933.60 389 14:52:34 933.60 802 14:52:34 933.60 802 14:52:34 933.60 804 14:55:52 934.30 49 14:55:52 934.30 49 14:55:52 934.30 78 14:55:52 934.30 179 14:55:52 934.30 243 14:55:52 934.30 500 14:55:52 934.30 686 14:55:52 934.30 752 14:55:52 934.30 806 14:56:13 934.20 722 14:56:13 934.20 801 14:57:33 933.70 127 14:57:33 933.70 322 14:57:33 933.70 483 14:57:33 933.70 721 15:00:16 934.60 100 15:00:16 934.60 205 15:00:16 934.60 256 15:00:16 934.60 466 15:00:16 934.60 584 15:00:16 934.60 704 15:00:16 934.60 802 15:00:58 935.10 182 15:00:58 935.10 805 15:00:58 935.10 805 15:01:02 934.90 33 15:01:02 934.90 802 15:01:21 935.00 116 15:01:21 935.00 802 15:02:39 934.60 523 15:02:40 934.60 277 15:02:40 934.60 295 15:02:40 934.60 359 15:03:30 934.60 136 15:03:30 934.60 151 15:03:31 934.60 514 15:03:31 934.60 801 15:03:33 934.60 120 15:04:24 934.50 803 15:04:25 934.50 800 15:05:34 934.90 152 15:05:34 934.90 269 15:05:47 934.90 68 15:05:47 934.90 124 15:05:47 934.90 386 15:05:47 934.90 636 15:07:32 935.00 800 15:07:33 935.00 710 15:07:50 935.30 375 15:07:50 935.30 375 15:07:50 935.30 426 15:07:52 935.30 358 15:08:14 935.00 124 15:08:14 935.00 274 15:08:14 935.00 350 15:08:14 935.00 807 15:10:35 935.50 767 15:10:35 935.50 806 15:12:08 935.80 200 15:12:08 935.80 216 15:12:08 935.80 602 15:12:08 935.80 802 15:12:35 935.80 773 15:12:35 935.80 800 15:14:28 935.50 93 15:14:28 935.50 226 15:14:28 935.50 348 15:14:28 935.50 806 15:15:34 935.40 245 15:15:34 935.40 279 15:15:34 935.40 527 15:15:34 935.40 806 15:16:43 935.00 157 15:16:43 935.00 160 15:16:43 935.00 467 15:16:43 935.00 800 15:17:48 934.80 807 15:18:37 935.00 801 15:19:36 935.00 172 15:19:36 935.00 807 15:19:36 935.00 807 15:20:36 935.20 160 15:20:36 935.20 800 15:20:36 935.20 800 15:23:31 935.40 675 15:23:31 935.40 805 15:24:00 935.20 85 15:24:00 935.20 173 15:24:00 935.20 262 15:24:00 935.20 319 15:24:00 935.20 721 15:24:35 935.00 799 15:24:36 935.00 1
15:24:36 935.00 651 15:26:01 935.00 139 15:26:01 935.00 293 15:26:01 935.00 495 15:26:01 935.00 667 15:28:29 935.10 726 15:28:29 935.10 803 15:28:57 935.00 1 15:28:57 935.00 102 15:28:57 935.00 700 15:29:03 935.00 182 15:29:03 935.00 803 15:29:40 934.70 62 15:29:40 934.70 198 15:29:40 934.70 545 15:29:40 934.70 545 15:30:57 935.00 121 15:30:57 935.00 804 15:30:57 935.00 804 15:32:19 935.10 673 15:32:19 935.10 801 15:34:07 934.70 275 15:34:07 934.90 797 15:34:07 934.90 805 15:34:07 934.90 806 15:34:07 934.90 838 15:36:01 934.90 712 15:36:01 934.90 803 15:36:49 935.00 87 15:36:49 935.00 806 15:36:49 935.00 806 15:37:42 935.00 752 15:37:42 935.00 801 15:39:58 935.10 66 15:39:58 935.10 110 15:39:58 935.10 546 15:39:58 935.10 804 15:39:58 935.10 804 15:39:58 935.10 806 15:41:58 934.90 101 15:41:58 934.90 102 15:41:58 934.90 700 15:41:58 934.90 802 15:42:58 935.00 666 15:42:58 935.00 804 15:43:53 934.90 157 15:43:53 934.90 649 15:43:53 934.90 955 15:45:56 935.00 172 15:45:56 935.00 802 15:45:56 935.00 802 15:47:43 935.00 800 15:48:15 935.00 90 15:48:15 935.00 216 15:48:15 935.00 584 15:48:15 935.00 743 15:48:15 935.00 802 15:48:55 934.90 807 15:48:56 934.90 789 15:50:26 934.80 803 15:50:28 934.80 767 15:52:12 934.80 764 15:52:12 934.80 804 15:52:45 934.80 260 15:52:45 934.80 365 15:53:35 934.90 76 15:53:35 934.90 803 15:54:14 934.90 64 15:54:14 934.90 804 15:54:14 934.90 804 15:55:18 934.70 803 15:55:20 934.70 380 15:55:20 934.70 394 15:55:21 934.70 22 15:55:21 934.70 29 15:56:15 934.70 146 15:56:15 934.70 659 15:56:15 934.70 776 15:57:07 934.80 801 15:57:08 934.80 236 15:57:08 934.80 801 15:57:09 934.80 1 15:58:17 934.90 804 15:58:44 934.90 423 15:58:46 934.90 294 15:59:02 934.90 21 15:59:48 934.90 66 15:59:48 934.90 81 15:59:48 934.90 469 15:59:48 934.90 802 16:02:42 935.10 45 16:02:42 935.10 804 16:02:42 935.10 804 16:04:20 935.00 104 16:04:20 935.00 117 16:04:20 935.00 386 16:04:20 935.00 421 16:04:20 935.00 421 16:04:20 935.00 1791 16:05:12 935.30 225 16:05:12 935.30 580 16:05:12 935.30 581 16:05:17 935.30 213 16:05:26 935.30 40 16:05:26 935.30 53 16:05:26 935.30 370 16:05:26 935.30 760 16:05:36 935.30 90 16:05:36 935.30 430 16:06:09 935.20 288 16:06:09 935.20 700 16:06:09 935.20 738 16:06:09 935.20 1637 16:06:52 935.00 803 16:06:52 935.00 803 16:06:54 935.00 68 16:06:55 935.00 2 16:07:07 934.90 97 16:07:07 934.90 564 16:07:42 934.70 806 16:07:50 934.70 778 16:08:34 934.80 213 16:08:34 934.80 213 16:08:34 934.80 337 16:08:35 934.80 38 16:08:35 934.80 153 16:08:37 934.80 19 16:08:37 934.80 782 16:08:38 934.80 95 16:09:45 934.70 720 16:09:45 934.70 804 16:10:35 934.70 800 16:12:01 934.70 213 16:13:54 934.70 92 16:14:02 934.80 87 16:14:02 934.80 95 16:14:02 934.80 354 16:14:02 934.80 716 16:14:02 934.80 717 16:14:13 934.80 357 16:14:15 934.80 252 16:14:16 934.80 62 16:14:16 934.80 193 16:14:18 934.80 710 16:14:24 934.80 69 16:14:24 934.80 92 16:14:35 934.80 24 16:14:35 934.80 147 16:14:35 934.80 782 16:14:36 934.80 661 16:14:58 934.80 97 16:14:58 934.80 123 16:14:58 934.80 679 16:14:59 934.70 131 16:14:59 934.70 135 16:14:59 934.80 329 16:14:59 934.80 351 16:14:59 934.70 406 16:14:59 934.70 436 16:14:59 934.70 802 16:16:01 934.60 806 16:16:21 934.70 421 16:16:34 934.70 213 16:16:38 934.70 93 16:16:38 934.70 93 16:16:38 934.70 172 16:16:38 934.70 220 16:16:38 934.70 714 16:16:38 934.70 807 16:17:25 934.60 336 16:17:25 934.60 468 16:17:25 934.60 663 16:18:49 934.90 124 16:18:49 934.90 134 16:18:49 934.90 177 16:18:49 934.90 210 16:18:49 934.90 493 16:18:49 934.90 801 16:18:49 934.90 801 16:18:49 934.90 804 16:19:42 934.70 53 16:19:42 934.70 673 16:19:42 934.70 802 16:19:42 934.70 1439 16:20:36 934.60 324 16:20:43 934.70 595 16:20:43 934.70 803 16:20:52 934.70 90 16:20:52 934.70 710 16:20:53 934.70 532 16:21:59 935.20 159 16:21:59 935.20 286 16:21:59 935.20 358 16:22:24 935.20 500 16:22:44 935.20 185 16:23:00 935.20 54 16:23:00 935.20 60 16:23:00 935.20 75 16:23:00 935.20 367 16:23:00 935.20 436 16:23:00 935.20 770 16:23:00 935.20 803 16:23:00 935.20 807 16:24:34 935.00 305 16:24:34 935.00 500 16:24:42 935.00 114 16:24:42 935.00 784 16:24:42 935.00 801 16:24:42 935.00 801 16:24:57 935.00 648 16:25:23 935.40 58 16:25:23 935.40 85 16:25:23 935.40 228 16:25:23 935.40 517 16:25:23 935.40 578 16:25:30 935.20 290 16:25:30 935.20 515 16:25:39 935.20 203 16:25:59 935.20 550 16:25:59 935.20 663 16:25:59 935.20 1025 16:26:32 935.30 83 16:26:32 935.20 227 16:26:32 935.30 400 16:26:32 935.20 462 16:26:32 935.30 466
16:26:32 935.30 470 16:26:32 935.30 550 16:26:32 935.30 673 16:26:32 935.30 675 16:26:32 935.20 747 16:26:32 935.30 800 16:27:03 934.70 268 16:27:07 934.70 17 16:27:39 934.50 370 16:27:39 934.50 599 16:27:39 934.50 747 16:27:39 934.50 753 ------------ ---------------- -------------------
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADDFBKDDBK
(END) Dow Jones Newswires
February 06, 2017 13:13 ET (18:13 GMT)
1 Year National Grid Chart |
1 Month National Grid Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
