Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 3,597.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.8 -1.3 -0.1 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20168.750.000.00%8.758.75259,416
07 Dec 20168.750.000.00%8.758.750
06 Dec 20168.750.000.00%8.758.7570,000
05 Dec 20168.750.000.00%8.758.75450,000
02 Dec 20168.750.000.00%8.758.7510,000
01 Dec 20168.750.000.00%8.758.7510,000
30 Nov 20168.750.000.00%8.758.750
29 Nov 20168.750.000.00%8.758.75100,236
28 Nov 20168.750.000.00%8.758.75170,000
25 Nov 20168.750.000.00%8.758.75293,410
24 Nov 20168.750.000.00%8.758.758,000
23 Nov 20168.750.000.00%8.758.750
22 Nov 20168.750.000.00%8.758.756,000
21 Nov 20168.750.000.00%8.758.7590,635
18 Nov 20168.750.000.00%8.758.75600,000
17 Nov 20168.750.000.00%8.758.7582,700
16 Nov 20168.750.000.00%8.758.75229,077
15 Nov 20168.750.000.00%8.58.750
14 Nov 20168.750.000.00%8.758.75450
11 Nov 20168.750.000.00%8.758.75102,000
10 Nov 20168.750.000.00%8.758.75101,540
09 Nov 20168.750.000.00%8.758.750
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.758.75000450k158k0.00-
1 Month8.758.758.508.75000600k124k0.00-
3 Months8.3758.758.3758.70600600k113k0.384.48%
6 Months8.8758.8758.008.650801M100k-0.13-1.41%
1 Year8.3759.8758.008.4318035M288k0.384.48%
3 Years10.62510.6256.1258.2123035M205k-1.88-17.65%
5 Years10.62513.3756.1258.4547035M135k-1.88-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 13:36:07