Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 22,591 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 61.73

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.750.000.00%10.7510.7522,591
15 Jan 201810.750.000.00%10.7510.750
12 Jan 201810.750.000.00%10.7510.750
11 Jan 201810.750.000.00%10.7510.7520,833
10 Jan 201810.750.000.00%10.7510.7545,438
09 Jan 201810.750.000.00%10.7510.752,910,046
08 Jan 201810.750.000.00%10.7510.754,500
05 Jan 201810.750.000.00%10.7510.7574
04 Jan 201810.750.000.00%10.7510.750
03 Jan 201810.750.000.00%10.7510.751,744
02 Jan 201810.750.000.00%10.7510.75184
29 Dec 201710.750.000.00%10.7510.750
28 Dec 201710.750.000.00%10.7510.7581,606
27 Dec 201710.750.000.00%10.7510.7514,353
22 Dec 201710.750.000.00%10.7510.7558,000
21 Dec 201710.750.000.00%10.7510.75238,701
20 Dec 201710.750.000.00%10.7510.750
19 Dec 201710.750.000.00%10.7510.7529,699
18 Dec 201710.750.000.00%10.7510.75100,000
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7510.7510.7510.750003M595k0-
1 Month10.7510.7510.7510.750003M200k0-
3 Months9.875119.87510.691504M228k0.8758.86%
6 Months9.5119.510.263504M169k1.2513.16%
1 Year8.75118.59.0879025M395k222.86%
3 Years8.75116.88.7300035M286k222.86%
5 Years13.2513.256.1258.5923035M208k-2.5-18.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 01:28:35