Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 267,395 07:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 54.55

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20179.50.000.00%9.59.5353,250
25 Jul 20179.50.000.00%9.59.5100,000
24 Jul 20179.50.000.00%9.59.5150,629
21 Jul 20179.50.000.00%9.59.5260,000
20 Jul 20179.50.000.00%9.59.5738,352
19 Jul 20179.50.000.00%9.59.5134,521
18 Jul 20179.50.000.00%9.59.5353,797
17 Jul 20179.50.000.00%9.59.574,444
14 Jul 20179.50.000.00%9.59.50
13 Jul 20179.50.000.00%9.59.550,705
12 Jul 20179.50.000.00%9.59.5262
11 Jul 20179.50.000.00%9.59.546,695
10 Jul 20179.5+0.25+2.70%9.259.587,306
07 Jul 20179.250.000.00%9.259.25250,000
06 Jul 20179.250.000.00%9.259.25100,000
05 Jul 20179.250.000.00%9.259.25131,312
04 Jul 20179.250.000.00%9.259.255,206
03 Jul 20179.250.000.00%9.259.25416,092
30 Jun 20179.25+0.38+4.23%8.8759.25287,346
29 Jun 20178.8750.000.00%8.8758.875224
28 Jun 20178.8750.000.00%8.8758.87550,000
27 Jun 20178.8750.000.00%8.8758.87575,012
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.59.5000100k738k320k0-
1 Month8.8759.58.8759.41590738k177k0.6257.04%
3 Months8.759.58.758.943102M247k0.758.57%
6 Months8.759.58.58.7849025M634k0.758.57%
1 Year8.8759.588.7691025M371k0.6257.04%
3 Years8.3759.8756.88.5743035M272k1.12513.43%
5 Years11.12513.3756.1258.5055035M196k-1.625-14.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 22:50:46