Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.875p 8.75p 9.00p 8.875p 8.875p 8.875p 75,012 07:51:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 50.97

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20178.8750.000.00%8.8758.87575,012
26 Jun 20178.8750.000.00%8.8758.87560,150
23 Jun 20178.8750.000.00%8.8758.8750
22 Jun 20178.8750.000.00%8.8758.8750
21 Jun 20178.8750.000.00%8.8758.8750
20 Jun 20178.8750.000.00%8.8758.8750
19 Jun 20178.8750.000.00%8.8758.8750
16 Jun 20178.8750.000.00%8.8758.87570,000
15 Jun 20178.8750.000.00%8.8758.87597,648
14 Jun 20178.8750.000.00%8.8758.87515,399
13 Jun 20178.8750.000.00%8.8758.87510,000
12 Jun 20178.8750.000.00%8.8758.875300,973
09 Jun 20178.8750.000.00%8.8758.8757,161
08 Jun 20178.8750.000.00%8.8758.87544
07 Jun 20178.8750.000.00%8.8758.8751,685,020
06 Jun 20178.8750.000.00%8.8758.875322,994
05 Jun 20178.8750.000.00%8.8758.875967,509
02 Jun 20178.875+0.13+1.43%8.758.8752,299
01 Jun 20178.750.000.00%8.758.751,480,333
31 May 20178.750.000.00%8.758.75353,420
30 May 20178.750.000.00%8.758.7582,593
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.8758.8758.8750.0000075k12k0-
1 Month8.758.8758.750.000002M273k0.1251.43%
3 Months8.758.8758.6250.0000025M726k0.1251.43%
6 Months8.758.8758.50.0000025M638k0.1251.43%
1 Year8.3758.87580.0000025M362k0.55.97%
3 Years89.8756.80.0000035M270k0.87510.94%
5 Years11.12513.3756.1250.0000035M194k-2.25-20.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 05:34:07