Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 200,000.00 07:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.8 -1.3 -0.1 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20178.750.000.00%8.758.750
19 Jan 20178.750.000.00%8.758.75341
18 Jan 20178.750.000.00%8.758.75210,430
17 Jan 20178.750.000.00%8.758.750
16 Jan 20178.750.000.00%8.758.75530,146
13 Jan 20178.750.000.00%8.758.755,006
12 Jan 20178.750.000.00%8.758.759,978
11 Jan 20178.750.000.00%8.758.875792,845
10 Jan 20178.750.000.00%8.758.75188,602
09 Jan 20178.750.000.00%8.758.7584,453
06 Jan 20178.750.000.00%8.758.750
05 Jan 20178.750.000.00%8.758.75351,405
04 Jan 20178.750.000.00%8.758.750
03 Jan 20178.750.000.00%8.758.75100,227
30 Dec 20168.750.000.00%8.758.750
29 Dec 20168.750.000.00%8.758.75100,000
28 Dec 20168.750.000.00%8.758.7596,909
23 Dec 20168.750.000.00%8.58.754,546
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.758.75000530k148k0.00-
1 Month8.758.8758.758.75000793k145k0.00-
3 Months8.758.8758.508.75000793k136k0.00-
6 Months8.6258.8758.008.687701M112k0.1251.45%
1 Year8.3759.8758.008.4497035M293k0.3754.48%
3 Years6.8759.8756.808.2947035M202k1.87527.27%
5 Years10.37513.3756.1258.4509035M137k-1.625-15.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 12:48:46