Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 0.00 07:51:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.8 -1.3 -0.1 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20178.750.000.00%8.758.750
20 Apr 20178.750.000.00%8.758.75925,331
19 Apr 20178.750.000.00%8.758.75421,195
18 Apr 20178.750.000.00%8.758.750
13 Apr 20178.750.000.00%8.758.7560,206
12 Apr 20178.750.000.00%8.758.7542,000
11 Apr 20178.750.000.00%8.758.750
10 Apr 20178.750.000.00%8.758.7523,195
07 Apr 20178.750.000.00%8.758.75243,044
06 Apr 20178.750.000.00%8.758.75128,920
05 Apr 20178.750.000.00%8.6258.75650,000
04 Apr 20178.750.000.00%8.758.75442,000
03 Apr 20178.750.000.00%8.758.750
31 Mar 20178.750.000.00%8.758.7514,853
30 Mar 20178.750.000.00%8.758.7517,881
29 Mar 20178.750.000.00%8.758.7516,944,308
28 Mar 20178.750.000.00%8.758.75751,832
27 Mar 20178.750.000.00%8.758.75314,436
24 Mar 20178.750.000.00%8.758.7524,060
23 Mar 20178.750.000.00%8.758.75375,000
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.750.00000925k449k0.00-
1 Month8.758.758.6250.0000017M1M0.00-
3 Months8.758.758.500.0000017M664k0.00-
6 Months8.758.8758.500.0000017M378k0.00-
1 Year9.3759.3758.000.0000017M233k-0.625-6.67%
3 Years8.259.8756.800.0000035M224k0.506.06%
5 Years11.2513.3756.1250.0000035M166k-2.50-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 10:08:48