Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 751,832.00 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.8 -1.3 -0.1 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20178.750.000.00%8.758.75751,832
27 Mar 20178.750.000.00%8.758.75314,436
24 Mar 20178.750.000.00%8.758.7524,060
23 Mar 20178.750.000.00%8.758.75375,000
22 Mar 20178.750.000.00%8.758.7575,000
21 Mar 20178.750.000.00%8.758.7537,340
20 Mar 20178.750.000.00%8.758.75206,000
17 Mar 20178.750.000.00%8.758.7523,089
16 Mar 20178.750.000.00%8.758.75200,217
15 Mar 20178.750.000.00%8.758.75113,738
14 Mar 20178.750.000.00%8.758.75236
13 Mar 20178.750.000.00%8.758.75426,946
10 Mar 20178.750.000.00%8.758.7519,901
09 Mar 20178.750.000.00%8.758.750
08 Mar 20178.750.000.00%8.758.75534,066
07 Mar 20178.750.000.00%8.758.7531,433
06 Mar 20178.750.000.00%8.758.75859,805
03 Mar 20178.750.000.00%8.758.75230,000
02 Mar 20178.750.000.00%8.758.75353,157
01 Mar 20178.750.000.00%8.758.75200,233
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.750.000024k752k165k0.00-
1 Month8.758.758.500.00000860k217k0.00-
3 Months8.758.8758.500.0000010M343k0.00-
6 Months8.758.8758.500.0000010M223k0.00-
1 Year8.509.8758.000.0000010M165k0.252.94%
3 Years8.1259.8756.800.0000035M217k0.6257.69%
5 Years11.2513.3756.1250.0000035M151k-2.50-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 01:34:00