Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 35,507 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.750.000.00%8.758.7535,507
25 May 20178.75+0.50+6.06%8.758.753,164
24 May 20178.25-0.50-5.71%8.258.75116,208
23 May 20178.750.000.00%8.758.751,230,488
22 May 20178.750.000.00%8.758.7560,908
19 May 20178.750.000.00%8.758.750
18 May 20178.750.000.00%8.758.75939,366
17 May 20178.750.000.00%8.758.75237,878
16 May 20178.750.000.00%8.758.755,170
15 May 20178.750.000.00%8.758.75250,000
12 May 20178.750.000.00%8.758.75279,393
11 May 20178.750.000.00%8.758.7575,000
10 May 20178.750.000.00%8.758.75490,640
09 May 20178.750.000.00%8.758.7586,119
08 May 20178.750.000.00%8.758.751,025,000
05 May 20178.750.000.00%8.758.7565,333
04 May 20178.750.000.00%8.758.75558,496
03 May 20178.750.000.00%8.758.7524,618,453
02 May 20178.750.000.00%8.758.75393,743
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.758.750.000001M282k0-
1 Month8.758.758.750.0000025M2M0-
3 Months8.758.758.50.0000025M989k0-
6 Months8.758.8758.50.0000025M620k0-
1 Year9980.0000025M347k-0.25-2.78%
3 Years8.3759.8756.80.0000035M264k0.3754.48%
5 Years11.12513.3756.1250.0000035M191k-2.375-21.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 17:09:20