Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 8.50p 9.00p 8.75p 8.75p 8.75p 10,193.00 07:51:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.8 -1.3 -0.1 - 50.71

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.750.000.00%8.758.7510,193
23 Feb 20178.750.000.00%8.758.75325,000
22 Feb 20178.750.000.00%8.758.7571,500
21 Feb 20178.750.000.00%8.758.750
20 Feb 20178.750.000.00%8.758.75110,000
17 Feb 20178.750.000.00%8.758.759,705,159
16 Feb 20178.750.000.00%8.758.750
15 Feb 20178.750.000.00%8.758.75100,000
14 Feb 20178.750.000.00%8.758.75303,700
13 Feb 20178.750.000.00%8.758.75100,000
10 Feb 20178.750.000.00%8.758.750
09 Feb 20178.750.000.00%8.758.75541,954
08 Feb 20178.750.000.00%8.758.7550,000
07 Feb 20178.750.000.00%8.758.751,212
06 Feb 20178.750.000.00%8.758.750
03 Feb 20178.750.000.00%8.758.7567,609
02 Feb 20178.750.000.00%8.758.75345,535
01 Feb 20178.750.000.00%8.758.7581,272
31 Jan 20178.750.000.00%8.6258.75388,647
30 Jan 20178.750.000.00%8.758.7584,830
27 Jan 20178.750.000.00%8.758.75885,230
26 Jan 20178.750.000.00%8.758.751,990
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.750.000.0000010M2M0.00-
1 Month8.758.750.000.0000010M658k0.00-
3 Months8.758.8750.000.0000010M324k0.00-
6 Months8.6258.8750.000.0000010M206k0.1251.45%
1 Year8.3759.8750.000.0000011M202k0.3754.48%
3 Years7.8759.8750.000.0000035M213k0.87511.11%
5 Years10.37513.3750.000.0000035M147k-1.625-15.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 01:10:28