Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.32% 9.625p 9.25p 10.00p 9.625p 9.50p 9.50p 415,365 08:01:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 55.27

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20179.625+0.13+1.32%9.59.625415,365
22 Sep 20179.50.000.00%9.59.522,259
21 Sep 20179.50.000.00%9.59.50
20 Sep 20179.50.000.00%9.59.50
19 Sep 20179.50.000.00%9.59.50
18 Sep 20179.50.000.00%9.59.50
15 Sep 20179.50.000.00%9.59.50
14 Sep 20179.50.000.00%9.59.5352,382
13 Sep 20179.50.000.00%9.59.516,227
12 Sep 20179.50.000.00%9.59.50
11 Sep 20179.50.000.00%9.59.511,441
08 Sep 20179.50.000.00%9.59.541,622
07 Sep 20179.50.000.00%9.59.552,005
06 Sep 20179.50.000.00%9.59.5100,000
05 Sep 20179.50.000.00%9.59.50
04 Sep 20179.50.000.00%9.59.563,170
01 Sep 20179.50.000.00%9.59.525,000
31 Aug 20179.50.000.00%9.59.535,080
30 Aug 20179.50.000.00%9.59.5441,531
29 Aug 20179.50.000.00%9.59.547,397
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.6259.59.50000415k4k0.1251.32%
1 Month9.59.6259.59.50000442k64k0.1251.32%
3 Months9.259.6259.259.46780738k119k0.3754.05%
6 Months8.759.6258.6258.8351025M529k0.87510.00%
1 Year8.759.6258.58.8087025M374k0.87510.00%
3 Years8.759.8756.88.5914035M272k0.87510.00%
5 Years11.62513.3756.1258.4846035M197k-2-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 02:13:01