Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.80p 11.60p 12.00p 11.80p 11.80p 11.80p 40,327 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -1.2 -0.2 - 67.76

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201811.80.000.00%11.812.112,486
17 Sep 201811.80.000.00%11.812.1198
14 Sep 201811.80.000.00%11.812.1109
13 Sep 201811.80.000.00%11.812.121,890
12 Sep 201811.80.000.00%11.812.142,414
11 Sep 201811.80.000.00%11.812.110,000
10 Sep 201811.8+0.05+0.43%11.751237,500
07 Sep 201811.750.000.00%11.75128,302
06 Sep 201811.75+0.05+0.43%11.711.952,443
05 Sep 201811.70.000.00%11.711.90
04 Sep 201811.70.000.00%11.711.932,162
03 Sep 201811.7-0.05-0.43%11.712100,306
31 Aug 201811.75-0.05-0.42%11.7512.1100,000
30 Aug 201811.8+0.05+0.43%11.7512165,167
29 Aug 201811.750.000.00%11.7512135,000
28 Aug 201811.75+0.05+0.43%11.711.9150,000
24 Aug 201811.7+0.05+0.43%11.6511.862,963
23 Aug 201811.65+0.30+2.64%11.3511.7145,182
22 Aug 201811.35-0.15-1.30%11.3511.6170,527
21 Aug 201811.50.000.00%11.511.6100,000
20 Aug 201811.5+0.40+3.60%11.111.5152,500
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.812.111.811.800010942k15k0-
1 Month11.512.111.3511.6874109171k69k0.32.61%
3 Months11.7512.111.111.19687649M1M0.050.43%
6 Months1112.110.611.30597649M660k0.87.27%
1 Year9.512.19.511.06897449M589k2.324.21%
3 Years8.37512.189.68384449M495k3.42540.90%
5 Years11.12512.16.1259.3279549M406k0.6756.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 22:13:37