Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 35,069 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 63.17

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017110.000.00%1111150,799
17 Nov 2017110.000.00%1111150,000
16 Nov 2017110.000.00%111115,040
15 Nov 2017110.000.00%11110
14 Nov 2017110.000.00%111121,440
13 Nov 2017110.000.00%11111,198,779
10 Nov 2017110.000.00%1111250,861
09 Nov 2017110.000.00%111125,271
08 Nov 2017110.000.00%111180,854
07 Nov 201711+0.75+7.32%1111399,572
06 Nov 201710.250.000.00%10.2510.2514,966
03 Nov 201710.250.000.00%10.2510.2533,593
02 Nov 201710.250.000.00%10.2510.250
01 Nov 201710.250.000.00%10.2510.2528,500
31 Oct 201710.250.000.00%10.2510.2517,209
30 Oct 201710.250.000.00%1010.2530,000
27 Oct 201710.25+0.13+1.23%10.12510.25119,303
26 Oct 201710.1250.000.00%10.12510.12520,000
25 Oct 201710.125+0.25+2.53%9.87510.1251,932,349
24 Oct 20179.8750.000.00%9.8759.8750
23 Oct 20179.875+0.13+1.28%9.759.87555,000
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11111111.00000151k67k0-
1 Month9.875119.87510.576502M215k1.12511.39%
3 Months9.5119.510.175102M134k1.515.79%
6 Months8.75118.759.520902M164k2.2525.71%
1 Year8.75118.58.9197025M382k2.2525.71%
3 Years8.625116.88.6463035M278k2.37527.54%
5 Years11.87513.3756.1258.5324035M202k-0.875-7.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:32:29