Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.70p 11.60p 11.80p 11.70p 11.70p 11.70p 73 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -1.2 -0.2 - 67.19

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201811.70.000.00%11.2511.8129,337
06 Dec 201811.70.000.00%11.712.10
05 Dec 201811.70.000.00%11.2511.80
04 Dec 201811.70.000.00%11.712.10
03 Dec 201811.70.000.00%11.712.144,809
30 Nov 201811.70.000.00%11.712.1169,131
29 Nov 201811.70.000.00%11.712.1197,426
28 Nov 201811.70.000.00%11.712.112,725
27 Nov 201811.70.000.00%11.712.14,753
26 Nov 201811.70.000.00%11.712.13,400
23 Nov 201811.70.000.00%11.712.138,985
22 Nov 201811.70.000.00%11.712.193,404
21 Nov 201811.70.000.00%11.712.10
20 Nov 201811.70.000.00%11.712.1659
19 Nov 201811.70.000.00%11.712.1333,258
16 Nov 201811.70.000.00%11.712.10
15 Nov 201811.70.000.00%11.712.1225,245
14 Nov 201811.70.000.00%11.712.1111,095
13 Nov 201811.70.000.00%11.712.1117,191
12 Nov 201811.70.000.00%11.711.7515,281
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.712.111.2511.700045k129k87k0-
1 Month11.712.111.2511.7000659333k100k0-
3 Months11.812.111.2511.700199100M2M-0.1-0.85%
6 Months11.8512.111.111.521676100M1M-0.15-1.27%
1 Year10.7512.110.611.392174100M1M0.958.84%
3 Years8.37512.1810.236544100M646k3.32539.70%
5 Years10.512.16.1259.84915100M503k1.211.43%
Your Recent History
LSE
NASA
Nasstar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 23:56:40