Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.50p 9.25p 9.75p 9.50p 9.50p 9.50p 24,145 07:58:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 18.7 -1.8 -0.3 - 54.55

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20179.50.000.00%9.59.59,355
17 Aug 20179.50.000.00%9.59.550,000
16 Aug 20179.50.000.00%9.59.5380,193
15 Aug 20179.50.000.00%9.59.5176,091
14 Aug 20179.50.000.00%9.59.5175,553
11 Aug 20179.50.000.00%9.59.515,000
10 Aug 20179.50.000.00%9.59.5359,434
09 Aug 20179.50.000.00%9.59.546,132
08 Aug 20179.50.000.00%9.59.50
07 Aug 20179.50.000.00%9.59.5129,092
04 Aug 20179.50.000.00%9.59.559,119
03 Aug 20179.50.000.00%9.59.526,624
02 Aug 20179.50.000.00%9.59.50
01 Aug 20179.50.000.00%9.59.5195,946
31 Jul 20179.50.000.00%9.59.5105,946
28 Jul 20179.50.000.00%9.59.50
27 Jul 20179.50.000.00%9.59.5267,395
26 Jul 20179.50.000.00%9.59.5353,250
25 Jul 20179.50.000.00%9.59.5100,000
24 Jul 20179.50.000.00%9.59.5150,629
21 Jul 20179.50.000.00%9.59.5260,000
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.59.59.50009k380k158k0-
1 Month9.59.59.59.50000380k130k0-
3 Months8.759.58.759.137902M188k0.758.57%
6 Months8.759.58.58.8119025M550k0.758.57%
1 Year8.6259.58.3758.7849025M376k0.87510.14%
3 Years8.3759.8756.88.5841035M273k1.12513.43%
5 Years11.12513.3756.1258.4942035M197k-1.625-14.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 23:58:55