Share Name Share Symbol Market Type Share ISIN Share Description
Nasstar Plc LSE:NASA London Ordinary Share GB00B0T1S097 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -1.67% 11.75p 11.50p 12.00p 11.95p 11.75p 11.95p 37,300 16:13:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 24.5 -1.2 -0.2 - 67.48

Nasstar (NASA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201811.950.000.00%11.951225,000
20 Jun 201811.950.000.00%11.951279,061
19 Jun 201811.950.000.00%11.951225,000
18 Jun 201811.950.000.00%11.9512119,850
15 Jun 201811.95+0.10+0.84%11.851274,254
14 Jun 201811.850.000.00%11.8511.85749,506
13 Jun 201811.850.000.00%11.8512106,135
12 Jun 201811.850.000.00%11.851254,400
11 Jun 201811.850.000.00%11.851260,687
08 Jun 201811.850.000.00%11.8512556,019
07 Jun 201811.850.000.00%11.711.850
06 Jun 201811.850.000.00%11.85120
05 Jun 201811.850.000.00%11.8512239,926
04 Jun 201811.850.000.00%11.851290,723
01 Jun 201811.850.000.00%11.85120
31 May 201811.850.000.00%11.851288,868
30 May 201811.850.000.00%11.85125,411
29 May 201811.850.000.00%11.85124,405
25 May 201811.850.000.00%11.851256,305
24 May 201811.850.000.00%11.8512133,430
23 May 201811.850.000.00%11.85129,448
22 May 201811.850.000.00%11.85121,919
Download more Nasstar Plc Historical Data

Nasstar Plc (NASA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.851211.7511.950025k120k65k-0.1-0.84%
1 Month11.851211.7511.86384k750k146k-0.1-0.84%
3 Months111210.611.83842k8M264k0.756.82%
6 Months10.751210.611.06187412M541k19.30%
1 Year8.875128.87510.80127412M354k2.87532.39%
3 Years8.375126.89.2414535M421k3.37540.30%
5 Years11.125126.1258.9796535M351k0.6255.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180622 18:34:20