We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Myhealthchecked Plc | LSE:MHC | London | Ordinary Share | GB00BN7K5L93 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.50 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.50 | 10.00 | 4,417 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 22.31M | 1.52M | 0.0292 | 3.42 | 5.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 4,417 |
| 09 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 3,064 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 61,998 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 0.00 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 0.00 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 10,000 |
| 01 May 2024 | 10.00 | 0.00 | 0.00% | 9.63 | 10.00 | 5,128 |
| 30 Apr 2024 | 10.00 | 0.25 | 2.56% | 9.51 | 10.00 | 76,907 |
| 29 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.50 | 10.00 | 91,724 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 206,629 |
| 25 Apr 2024 | 10.00 | 0.00 | 0.00% | 9.50 | 10.00 | 0.00 |
| 24 Apr 2024 | 10.00 | -0.50 | -4.76% | 9.50 | 10.50 | 83,118 |
| 23 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.25 | 10.75 | 52,829 |
| 22 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.00 | 10.75 | 11,005 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 9,724 |
| 18 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 22,393 |
| 17 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 255,985 |
| 16 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.75 | 20 |
| 15 Apr 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 11,858 |
| 12 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.75 | 145,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.50 | 10.00 | 32,531 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.75 | 9.50 | 10.23 | 65,490 | -0.50 | -4.76% |
| 3 Months | 13.25 | 14.25 | 9.50 | 11.90 | 89,007 | -3.25 | -24.53% |
| 6 Months | 10.00 | 15.00 | 9.15 | 12.09 | 91,820 | 0.00 | 0.00% |
| 1 Year | 19.875 | 29.50 | 8.50 | 14.76 | 116,268 | -9.88 | -49.69% |
| 3 Years | 79.50 | 81.75 | 8.50 | 36.20 | 1,622,696 | -69.50 | -87.42% |
| 5 Years | 53.25 | 105.00 | 8.50 | 44.17 | 1,891,329 | -43.25 | -81.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
