We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Myhealthchecked Plc | LSE:MHC | London | Ordinary Share | GB00BN7K5L93 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 12.13% | 17.10 | 16.50 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 15.25 | 15.25 | 134,640 | 12:27:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 10.98M | -159k | -0.0031 | -55.16 | 7.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 17.10 | 1.85 | 12.13% | 15.25 | 17.50 | 134,640 |
| 17 Jan 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 35,428 |
| 16 Jan 2025 | 15.25 | -0.25 | -1.61% | 15.25 | 15.50 | 4,289 |
| 15 Jan 2025 | 15.50 | -0.50 | -3.13% | 15.50 | 16.25 | 88,576 |
| 14 Jan 2025 | 16.00 | 3.00 | 23.08% | 13.25 | 16.25 | 680,131 |
| 13 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 6,000 |
| 10 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 80,610 |
| 09 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 08 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 5,016 |
| 07 Jan 2025 | 13.00 | 0.75 | 6.12% | 12.50 | 13.50 | 75,243 |
| 06 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0.00 |
| 03 Jan 2025 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 9,897 |
| 02 Jan 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 24 |
| 31 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 30 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 26,384 |
| 27 Dec 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 28,336 |
| 24 Dec 2024 | 12.00 | 1.25 | 11.63% | 10.75 | 12.00 | 155,425 |
| 23 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 87 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 17.50 | 13.00 | 15.89 | 162,885 | 4.10 | 31.54% |
| 1 Month | 10.75 | 17.50 | 10.75 | 14.81 | 70,320 | 6.35 | 59.07% |
| 3 Months | 13.00 | 17.50 | 10.40 | 13.50 | 38,638 | 4.10 | 31.54% |
| 6 Months | 9.75 | 17.50 | 8.50 | 12.33 | 77,871 | 7.35 | 75.38% |
| 1 Year | 11.25 | 17.50 | 8.50 | 11.86 | 80,181 | 5.85 | 52.00% |
| 3 Years | 30.00 | 37.50 | 8.50 | 23.54 | 693,593 | -12.90 | -43.00% |
| 5 Years | 21.00 | 105.00 | 8.50 | 44.32 | 1,748,630 | -3.90 | -18.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
