We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Myhealthchecked Plc | LSE:MHC | London | Ordinary Share | GB00BN7K5L93 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.75 | 10.00 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.75 | 10.75 | 10.75 | 9,724 | 07:49:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 22.31M | 1.52M | 0.0292 | 3.68 | 5.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 22,393 |
| 17 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 255,985 |
| 16 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.75 | 20 |
| 15 Apr 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 11,858 |
| 12 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.75 | 145,453 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 27,701 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 49,675 |
| 09 Apr 2024 | 10.50 | -0.75 | -6.67% | 10.50 | 11.25 | 427,701 |
| 08 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 30,914 |
| 05 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 9,221 |
| 04 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.00 | 11.50 | 87,987 |
| 03 Apr 2024 | 11.25 | -0.75 | -6.25% | 11.25 | 12.00 | 55,115 |
| 02 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.25 | 196,287 |
| 28 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 37,336 |
| 27 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 7,546 |
| 26 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 524,951 |
| 25 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 35,664 |
| 22 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 27,780 |
| 21 Mar 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 32,367 |
| 20 Mar 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 6,630 |
| 19 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 15,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.75 | 10.00 | 10.50 | 87,142 | 0.25 | 2.38% |
| 1 Month | 12.25 | 12.25 | 10.00 | 11.30 | 108,533 | -1.50 | -12.24% |
| 3 Months | 12.00 | 14.25 | 10.00 | 12.09 | 100,646 | -1.25 | -10.42% |
| 6 Months | 13.00 | 15.00 | 9.15 | 12.13 | 92,341 | -2.25 | -17.31% |
| 1 Year | 18.375 | 29.50 | 8.50 | 16.34 | 172,736 | -7.63 | -41.50% |
| 3 Years | 76.50 | 86.25 | 8.50 | 38.64 | 1,725,766 | -65.75 | -85.95% |
| 5 Years | 60.00 | 105.00 | 8.50 | 44.21 | 1,893,614 | -49.25 | -82.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
