We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Myhealthchecked Plc | LSE:MHC | London | Ordinary Share | GB00BN7K5L93 | ORD 1.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.00 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 348 | 07:49:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 10.98M | -159k | -0.0031 | -50.00 | 8.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 2,973 |
| 18 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 17 Mar 2025 | 15.50 | -0.25 | -1.59% | 15.50 | 15.75 | 14 |
| 14 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 2,073 |
| 13 Mar 2025 | 15.75 | 0.00 | 0.00% | 15.75 | 16.00 | 15,656 |
| 12 Mar 2025 | 15.75 | -0.25 | -1.56% | 15.75 | 16.00 | 24,324 |
| 11 Mar 2025 | 16.00 | -0.50 | -3.03% | 16.00 | 16.50 | 111,721 |
| 10 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 21,023 |
| 07 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 477 |
| 06 Mar 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 60 |
| 05 Mar 2025 | 16.50 | -0.50 | -2.94% | 16.50 | 17.00 | 36,566 |
| 04 Mar 2025 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 20,101 |
| 03 Mar 2025 | 17.50 | -0.50 | -2.78% | 17.50 | 18.00 | 50,158 |
| 28 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 27 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 80 |
| 26 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 4,000 |
| 25 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 24 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 19.00 | 35,125 |
| 21 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 11,541 |
| 20 Feb 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.00 | 15.50 | 15.71 | 4,143 | -0.25 | -1.59% |
| 1 Month | 18.00 | 19.00 | 15.50 | 16.64 | 16,847 | -2.50 | -13.89% |
| 3 Months | 12.00 | 20.50 | 12.00 | 17.23 | 49,781 | 3.50 | 29.17% |
| 6 Months | 13.50 | 20.50 | 10.40 | 14.43 | 62,977 | 2.00 | 14.81% |
| 1 Year | 12.50 | 20.50 | 8.50 | 12.39 | 71,641 | 3.00 | 24.00% |
| 3 Years | 25.50 | 37.50 | 8.50 | 23.46 | 633,030 | -10.00 | -39.22% |
| 5 Years | 10.875 | 105.00 | 8.50 | 44.45 | 1,741,029 | 4.63 | 42.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
