Share Name Share Symbol Market Type Share ISIN Share Description
Mwana Africa LSE:MWA London Ordinary Share GB00B0GN3470 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.85p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 102.7 10.0 0.2 4.4 11.88

Mwana Africa (MWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.850.000.00%0.850.850
17 Aug 20170.850.000.00%0.850.850
16 Aug 20170.850.000.00%0.850.850
15 Aug 20170.850.000.00%0.850.850
14 Aug 20170.850.000.00%0.850.850
11 Aug 20170.850.000.00%0.850.850
10 Aug 20170.850.000.00%0.850.850
09 Aug 20170.850.000.00%0.850.850
08 Aug 20170.850.000.00%0.850.850
07 Aug 20170.850.000.00%0.850.850
04 Aug 20170.850.000.00%0.850.850
03 Aug 20170.850.000.00%0.850.850
02 Aug 20170.850.000.00%0.850.850
01 Aug 20170.850.000.00%0.850.850
31 Jul 20170.850.000.00%0.850.850
28 Jul 20170.850.000.00%0.850.850
27 Jul 20170.850.000.00%0.850.850
26 Jul 20170.850.000.00%0.850.850
25 Jul 20170.850.000.00%0.850.850
24 Jul 20170.850.000.00%0.850.850
21 Jul 20170.850.000.00%0.850.850
20 Jul 20170.850.000.00%0.850.850
Download more Mwana Africa Historical Data

Mwana Africa (MWA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 23:10:48