Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mwana (MWA)
Mwana (MWA) Historical

MWA Mwana

0.85

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mwana	LSE:MWA	London	Ordinary Share	GB00B0GN3470	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Mwana Africa (MWA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
24 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
23 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
20 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
19 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
18 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
17 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
16 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
13 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
12 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
11 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
10 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
09 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
06 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
05 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
04 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
03 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
02 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0.00
29 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0.00
28 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0.00

Download more Mwana Historical Data

Mwana (MWA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

SG Issuer Societe Generale

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions