Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.40p 1.70p 1.55p 1.55p 1.55p 0 07:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 11.9 3.94

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171.54999990.000.00%1.54999991.60
23 Jun 20171.54999990.000.00%1.54999991.54999990
22 Jun 20171.5499999-0.10-6.06%1.54999991.64999990
21 Jun 20171.6499999+0.05+3.12%1.61.64999990
20 Jun 20171.6+0.05+3.23%1.54999991.60
19 Jun 20171.54999990.000.00%1.54999991.54999990
16 Jun 20171.5499999+0.05+3.33%1.51.5499999100,000
15 Jun 20171.50.000.00%1.51.54999990
14 Jun 20171.5-0.10-6.25%1.51.6395,503
13 Jun 20171.60.000.00%1.54999991.60
12 Jun 20171.6-0.05-3.03%1.61.6499999250,000
09 Jun 20171.6499999-0.03-1.49%1.64999991.649999916,200
08 Jun 20171.6749999-0.40-19.28%1.5752.22,357,779
07 Jun 20172.0750.000.00%22.075323,293
06 Jun 20172.075+0.15+7.79%1.92499992.1251,514,281
05 Jun 20171.9249999-0.08-3.75%1.92499992.025414,470
02 Jun 20172+0.25+14.29%1.752.025927,408
01 Jun 20171.75+0.02+1.45%1.7251.7999999484,082
31 May 20171.725-0.03-1.43%1.7251.75115,000
30 May 20171.75-0.03-1.41%1.751.7999999100,000
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.651.550.00000000-
1 Month1.7752.21.50.000002M350k-0.225-12.68%
3 Months1.52.21.350.000002M208k0.053.33%
6 Months1.252.210.000007M232k0.324.00%
1 Year1.352.210.000007M148k0.214.81%
3 Years2.852.850.60.0000012M217k-1.3-45.61%
5 Years1.6253.250.60.0000012M332k-0.075-4.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 10:32:21