Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.60p 1.80p 1.70p 1.70p 1.70p 0 07:41:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 13.1 4.32

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.7-0.08-4.23%1.64999991.799999959,638
16 Jan 20181.77499990.000.00%1.77499991.79999990
15 Jan 20181.7749999-0.05-2.74%1.7251.825193,996
12 Jan 20181.8250.000.00%1.79999991.8250
11 Jan 20181.825+0.03+1.39%1.79999991.825100,000
10 Jan 20181.7999999-0.03-1.64%1.79999991.90999992,052,800
09 Jan 20181.83+0.06+3.10%1.71.83195,000
08 Jan 20181.7749999-0.10-5.33%1.77499991.95444,033
05 Jan 20181.875+0.05+2.74%1.8251.89999991,203,694
04 Jan 20181.825+0.13+7.35%1.71.825390,500
03 Jan 20181.70.000.00%1.67499991.75348,621
02 Jan 20181.70.000.00%1.71.7520,234
29 Dec 20171.7-0.05-2.86%1.67499991.7999999200,000
28 Dec 20171.750.000.00%1.751.7999999100,000
27 Dec 20171.750.000.00%1.751.774999971,626
22 Dec 20171.75+0.02+1.45%1.7251.75150,243
21 Dec 20171.725+0.13+7.81%1.64999991.75900,014
20 Dec 20171.6+0.05+3.23%1.54999991.6100,000
19 Dec 20171.54999990.000.00%1.54999991.54999990
18 Dec 20171.54999990.000.00%1.54999991.549999950,000
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.8251.651.77650194k71k-0.1-5.56%
1 Month1.71.951.651.791602M378k0-
3 Months1.651.951.351.594608M626k0.053.03%
6 Months1.52.4251.2251.7664016M840k0.213.33%
1 Year1.252.42511.7113016M539k0.4536.00%
3 Years1.052.4250.61.5266016M320k0.6561.90%
5 Years1.053.250.61.6750016M405k0.6561.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 12:08:24