Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 0.00 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.0 0.2 0.1 21.0 2.67

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.050.000.00%1.051.20
23 Feb 20171.05-0.15-12.50%1.051.2975,006
22 Feb 20171.20.000.00%1.21.22,000
21 Feb 20171.20.000.00%1.21.20
20 Feb 20171.20.000.00%1.21.20
17 Feb 20171.20.000.00%1.21.20
16 Feb 20171.2-0.08-5.88%1.21.3112,500
15 Feb 20171.2750.000.00%1.2751.30
14 Feb 20171.2750.000.00%1.251.3250
13 Feb 20171.2750.000.00%1.21.2750
10 Feb 20171.2750.000.00%1.251.3250
09 Feb 20171.2750.000.00%1.2751.30
08 Feb 20171.2750.000.00%1.2751.360,000
07 Feb 20171.2750.000.00%1.251.30
06 Feb 20171.2750.000.00%1.2751.30
03 Feb 20171.2750.000.00%1.251.3250
02 Feb 20171.2750.000.00%1.251.32511,368
01 Feb 20171.2750.000.00%1.251.3250
31 Jan 20171.275+0.02+2.00%1.251.2750
30 Jan 20171.250.000.00%1.251.250
27 Jan 20171.250.000.00%1.251.30
26 Jan 20171.250.000.00%1.251.310,000
25 Jan 20171.250.000.00%1.251.3411
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.200.000.00000975k195k-0.15-12.50%
1 Month1.251.3250.000.00000975k58k-0.20-16.00%
3 Months1.201.3250.000.00000975k27k-0.15-12.50%
6 Months1.4251.500.000.000002M63k-0.375-26.32%
1 Year0.901.850.000.000009M181k0.1516.67%
3 Years2.903.150.000.0000012M204k-1.85-63.79%
5 Years1.5753.250.000.0000012M328k-0.525-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 02:16:11