Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 0 07:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 11.2 3.69

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.450.000.00%1.39999991.450
16 Nov 20171.45-0.03-1.69%1.39999991.475191,333
15 Nov 20171.4750.000.00%1.39999991.4750
14 Nov 20171.475-0.03-1.67%1.42499991.51,300,000
13 Nov 20171.50.000.00%1.451.510,000
10 Nov 20171.5-0.03-1.64%1.451.5249999279,781
09 Nov 20171.52499990.000.00%1.451.52499995,000
08 Nov 20171.5249999-0.08-4.69%1.52499991.61,633,613
07 Nov 20171.6+0.13+8.47%1.39999991.61,985,708
06 Nov 20171.475+0.03+1.72%1.39999991.4751,220,333
03 Nov 20171.450.000.00%1.39999991.45995,395
02 Nov 20171.450.000.00%1.39999991.45328,000
01 Nov 20171.45-0.05-3.33%1.42499991.5778,068
31 Oct 20171.5-0.03-1.64%1.39999991.51,383,769
30 Oct 20171.5249999-0.03-1.61%1.51.54999993,275,248
27 Oct 20171.5499999+0.02+1.64%1.451.54999991,394,416
26 Oct 20171.5249999-0.13-7.58%1.52499991.71,071,636
25 Oct 20171.64999990.000.00%1.64999991.71,923,645
24 Oct 20171.6499999+0.05+3.12%1.61.64999993,100,000
23 Oct 20171.6-0.20-11.11%1.52499991.79999993,614,204
20 Oct 20171.7999999+0.02+1.41%1.71.7999999797,064
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.41.472001M300k-0.05-3.33%
1 Month1.81.81.41.555304M1M-0.35-19.44%
3 Months1.52.4251.351.8025016M1M-0.05-3.33%
6 Months1.62.4251.2251.7907016M748k-0.15-9.38%
1 Year1.22.42511.7181016M464k0.2520.83%
3 Years2.12.4250.61.5244016M315k-0.65-30.95%
5 Years1.53.250.61.6735016M390k-0.05-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 09:53:28