Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.57% 1.35p 1.20p 1.50p 1.40p 1.35p 1.40p 0 08:15:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 10.4 3.43

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.35-0.05-3.57%1.351.39999990
16 Aug 20171.3999999-0.03-1.75%1.39999991.450
15 Aug 20171.42499990.000.00%1.42499991.450
14 Aug 20171.42499990.000.00%1.42499991.4515,000
11 Aug 20171.42499990.000.00%1.42499991.4572,108
10 Aug 20171.42499990.000.00%1.42499991.450
09 Aug 20171.42499990.000.00%1.42499991.4535,259
08 Aug 20171.42499990.000.00%1.42499991.450
07 Aug 20171.4249999-0.03-1.72%1.42499991.5249999225,001
04 Aug 20171.45+0.03+1.75%1.39999991.45250,000
03 Aug 20171.42499990.000.00%1.42499991.450
02 Aug 20171.42499990.000.00%1.42499991.450
01 Aug 20171.42499990.000.00%1.42499991.450
31 Jul 20171.42499990.000.00%1.42499991.450
28 Jul 20171.4249999-0.03-1.72%1.42499991.450
27 Jul 20171.450.000.00%1.451.4550,000
26 Jul 20171.45+0.05+3.57%1.3751.45610,000
25 Jul 20171.39999990.000.00%1.39999991.39999995,000
24 Jul 20171.3999999-0.03-1.75%1.39999991.4249999100,000
21 Jul 20171.4249999-0.08-5.00%1.42499991.575233,087
20 Jul 20171.50.000.00%1.51.50
19 Jul 20171.5+0.05+3.45%1.451.5202,000
18 Jul 20171.45-0.05-3.33%1.451.5361,352
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.451.351.4250072k17k-0.075-5.26%
1 Month1.51.5751.351.43760610k80k-0.15-10.00%
3 Months1.6252.21.351.728702M180k-0.275-16.92%
6 Months1.2752.211.509607M247k0.0755.88%
1 Year1.4252.211.481707M151k-0.075-5.26%
3 Years2.5252.650.61.4142012M217k-1.175-46.53%
5 Years1.53.250.61.6477012M332k-0.15-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 05:11:34