Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.17% 1.25p 1.10p 1.40p 1.25p 1.20p 1.20p 0.00 08:38:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.0 0.2 0.1 25.0 3.18

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.25+0.05+4.17%1.21.250
08 Dec 20161.20.000.00%1.21.20
07 Dec 20161.20.000.00%1.21.20
06 Dec 20161.20.000.00%1.21.20
05 Dec 20161.20.000.00%1.21.2750
02 Dec 20161.20.000.00%1.21.27570,954
01 Dec 20161.20.000.00%1.21.20
30 Nov 20161.20.000.00%1.21.2753,000
29 Nov 20161.20.000.00%1.21.20
28 Nov 20161.2+0.05+4.35%1.151.239,959
25 Nov 20161.15-0.05-4.17%1.151.275125,000
24 Nov 20161.20.000.00%1.21.275200,000
23 Nov 20161.20.000.00%1.21.20
22 Nov 20161.20.000.00%1.21.20
21 Nov 20161.20.000.00%1.21.20
18 Nov 20161.20.000.00%1.21.250
17 Nov 20161.20.000.00%1.21.2750
16 Nov 20161.20.000.00%1.21.2750
15 Nov 20161.20.000.00%1.21.2750
14 Nov 20161.20.000.00%1.21.20
11 Nov 20161.20.000.00%1.21.2750
10 Nov 20161.20.000.00%1.21.20
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.2751.201.2000071k14k0.054.17%
1 Month1.201.2751.151.18580200k22k0.054.17%
3 Months1.251.451.151.367302M100k0.00-
6 Months1.601.851.151.471103M95k-0.35-21.88%
1 Year1.151.850.601.227909M279k0.108.70%
3 Years2.453.150.601.6549012M219k-1.20-48.98%
5 Years1.3753.250.601.6306012M355k-0.13-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 16:39:01