Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -8.20% 1.40p 1.30p 1.50p 1.525p 1.40p 1.525p 125,000.00 11:00:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.0 0.2 0.1 28.0 3.56

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.525-0.08-4.69%1.5251.6418,642
23 Mar 20171.60.000.00%1.451.60
22 Mar 20171.60.000.00%1.551.60
21 Mar 20171.6-0.05-3.03%1.61.75150,000
20 Mar 20171.650.000.00%1.651.7360,791
17 Mar 20171.65+0.20+13.79%1.31.65961,504
16 Mar 20171.45+0.05+3.57%1.351.45520,120
15 Mar 20171.4+0.05+3.70%1.351.463,695
14 Mar 20171.35+0.05+3.85%1.31.3570,000
13 Mar 20171.30.000.00%1.251.30
10 Mar 20171.3-0.10-7.14%1.31.40
09 Mar 20171.4-0.03-1.75%1.31.4745,000
08 Mar 20171.4250.000.00%1.4251.45399,000
07 Mar 20171.425+0.40+39.02%1.11.757,019,847
06 Mar 20171.0250.000.00%1.0251.1572,477
03 Mar 20171.0250.000.00%1.0251.15243,757
02 Mar 20171.025-0.03-2.38%1.0251.152,313,637
01 Mar 20171.050.000.00%1.051.150
28 Feb 20171.050.000.00%11.151,000,000
27 Feb 20171.050.000.00%1.051.150
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.751.400.00000419k186k-0.25-15.15%
1 Month1.051.751.000.000007M717k0.3533.33%
3 Months1.251.751.000.000007M266k0.1512.00%
6 Months1.401.751.000.000007M149k0.00-
1 Year1.0251.850.850.000009M228k0.37536.59%
3 Years2.5753.150.600.0000012M222k-1.175-45.63%
5 Years1.6253.250.600.0000012M335k-0.225-13.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 14:37:57