Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.85p 1.70p 2.00p 1.85p 1.80p 1.85p 394,972 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 14.2 4.70

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.85-0.05-2.63%1.851.8999999240,999
18 Sep 20171.8999999-0.05-2.56%1.8752.0499999215,850
15 Sep 20171.950.000.00%1.8752.0499999929,709
14 Sep 20171.950.000.00%1.92499992.151,340,241
13 Sep 20171.95+0.05+2.63%1.852.04999992,521,251
12 Sep 20171.8999999+0.30+18.75%1.52.049999911,187,782
11 Sep 20171.60.000.00%1.61.65,898
08 Sep 20171.6+0.05+3.23%1.54999991.64999990
07 Sep 20171.54999990.000.00%1.54999991.5499999286,828
06 Sep 20171.5499999+0.15+10.71%1.451.6499999610,024
05 Sep 20171.39999990.000.00%1.3751.39999990
04 Sep 20171.39999990.000.00%1.39999991.399999975,321
01 Sep 20171.39999990.000.00%1.351.5565,975
31 Aug 20171.39999990.000.00%1.39999991.545,000
30 Aug 20171.39999990.000.00%1.39999991.51,677
29 Aug 20171.3999999+0.02+1.82%1.39999991.854,516,256
25 Aug 20171.375+0.08+5.77%1.29999991.3999999300,000
24 Aug 20171.29999990.000.00%1.29999991.29999990
23 Aug 20171.2999999-0.05-3.70%1.2251.42499990
22 Aug 20171.350.000.00%1.351.350
21 Aug 20171.350.000.00%1.351.35308,000
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92.151.81.9434216k3M1M-0.05-2.63%
1 Month1.352.151.2251.7753011M1M0.537.04%
3 Months1.552.151.2251.7370011M437k0.319.35%
6 Months1.62.21.2251.7338011M314k0.2515.63%
1 Year1.3752.211.5984011M235k0.47534.55%
3 Years2.52.650.61.4517012M246k-0.65-26.00%
5 Years1.853.250.61.6541012M343k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 22:03:54