Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.57% 1.45p 1.30p 1.60p 1.45p 1.375p 1.40p 610,000 14:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 11.2 3.69

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.39999990.000.00%1.39999991.39999995,000
24 Jul 20171.3999999-0.03-1.75%1.39999991.4249999100,000
21 Jul 20171.4249999-0.08-5.00%1.42499991.575233,087
20 Jul 20171.50.000.00%1.51.50
19 Jul 20171.5+0.05+3.45%1.451.5202,000
18 Jul 20171.45-0.05-3.33%1.451.5361,352
17 Jul 20171.50.000.00%1.51.50
14 Jul 20171.5+0.05+3.45%1.451.50
13 Jul 20171.450.000.00%1.451.450
12 Jul 20171.450.000.00%1.451.450
11 Jul 20171.450.000.00%1.451.45140,000
10 Jul 20171.450.000.00%1.451.450
07 Jul 20171.450.000.00%1.451.450
06 Jul 20171.450.000.00%1.451.450
05 Jul 20171.450.000.00%1.451.54999990
04 Jul 20171.450.000.00%1.451.450
03 Jul 20171.45-0.08-4.92%1.42499991.5200,000
30 Jun 20171.5249999+0.02+1.67%1.451.524999925,000
29 Jun 20171.50.000.00%1.451.5100,000
28 Jun 20171.5-0.05-3.23%1.51.54999990
27 Jun 20171.54999990.000.00%1.54999991.54999990
26 Jun 20171.54999990.000.00%1.54999991.60
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.5751.3751.44820610k108k0-
1 Month1.551.5751.3751.45430610k68k-0.1-6.45%
3 Months1.62.21.3751.760502M168k-0.15-9.38%
6 Months1.252.211.511707M237k0.216.00%
1 Year1.352.211.482607M147k0.17.41%
3 Years2.6252.650.61.4178012M216k-1.175-44.76%
5 Years1.53.250.61.6482012M331k-0.05-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 14:52:22