Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.45p 1.75p 1.60p 1.60p 1.60p 100,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.0 0.2 0.1 32.0 4.07

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20171.60.000.00%1.61.60
25 Apr 20171.6-0.03-1.54%1.61.6499999100,000
24 Apr 20171.6250.000.00%1.6251.64999990
21 Apr 20171.625-0.05-2.99%1.6251.7555,000
20 Apr 20171.67499990.000.00%1.67499991.75100,000
19 Apr 20171.67499990.000.00%1.67499991.75190,837
18 Apr 20171.67499990.000.00%1.61.75538,095
13 Apr 20171.6749999+0.02+1.52%1.6251.7749999675,965
12 Apr 20171.6499999+0.13+8.20%1.51.6499999302,078
11 Apr 20171.52499990.000.00%1.51.54999990
10 Apr 20171.52499990.000.00%1.351.524999960,000
07 Apr 20171.5249999-0.10-6.15%1.52499991.6499999295,000
06 Apr 20171.625-0.03-1.52%1.6251.6499999150,000
05 Apr 20171.64999990.000.00%1.64999991.75125,000
04 Apr 20171.6499999+0.15+10.00%1.4751.75413,758
03 Apr 20171.50.000.00%1.4751.50
31 Mar 20171.5-0.03-1.64%1.51.6100,000
30 Mar 20171.5249999+0.05+3.39%1.4751.5249999446,412
29 Mar 20171.475+0.03+1.72%1.351.475200,000
28 Mar 20171.45+0.05+3.57%1.251.45465,000
27 Mar 20171.3999999-0.13-8.20%1.39999991.5499999175,000
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.751.600.00000100k51k-0.075-4.48%
1 Month1.4751.7751.350.00000676k197k0.1258.47%
3 Months1.2751.7751.000.000007M343k0.32525.49%
6 Months1.2751.7751.000.000007M168k0.32525.49%
1 Year1.3251.851.000.000007M166k0.27520.75%
3 Years2.7253.150.600.0000012M222k-1.125-41.28%
5 Years1.653.250.600.0000012M336k-0.05-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 16:45:13