Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.10p 1.40p 1.25p 1.25p 1.25p 0.00 07:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 13.0 0.2 0.1 25.0 3.18

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.250.000.00%1.251.30
19 Jan 20171.250.000.00%1.251.30
18 Jan 20171.250.000.00%1.251.250
17 Jan 20171.250.000.00%1.251.250
16 Jan 20171.250.000.00%1.251.30
13 Jan 20171.250.000.00%1.251.250
12 Jan 20171.250.000.00%1.251.25100,000
11 Jan 20171.250.000.00%1.251.250
10 Jan 20171.250.000.00%1.251.250
09 Jan 20171.250.000.00%1.251.2515,000
06 Jan 20171.250.000.00%1.251.250
05 Jan 20171.250.000.00%1.251.250
04 Jan 20171.250.000.00%1.251.250
03 Jan 20171.250.000.00%1.251.2565,000
30 Dec 20161.250.000.00%1.251.250
29 Dec 20161.250.000.00%1.251.250
28 Dec 20161.250.000.00%1.251.250
23 Dec 20161.250.000.00%1.251.30
22 Dec 20161.250.000.00%1.251.250
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.301.250.00000000.00-
1 Month1.251.301.251.25000100k11k0.00-
3 Months1.2751.301.151.19620225k17k-0.025-1.96%
6 Months1.451.501.151.362002M57k-0.20-13.79%
1 Year1.4251.850.601.210309M248k-0.175-12.28%
3 Years2.603.150.601.6285012M213k-1.35-51.92%
5 Years1.5253.250.601.6522012M339k-0.275-18.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 16:15:49