Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.80 0.70 0.90 0.80 0.80 0.80 59,431 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 1.1 0.3 3.0 2

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20200.800.000.0%0.800.8059,431
08 Apr 20200.800.000.0%0.800.80124,038
07 Apr 20200.800.000.0%0.800.80431,586
06 Apr 20200.80-0.10-11.11%0.600.902,193,471
03 Apr 20200.900.000.0%0.900.900.00
02 Apr 20200.900.000.0%0.900.900.00
01 Apr 20200.90-0.10-10.0%0.901.00310,000
31 Mar 20201.000.000.0%1.001.000.00
30 Mar 20201.000.000.0%1.001.000.00
27 Mar 20201.000.000.0%0.901.00677,042
26 Mar 20201.000.000.0%1.001.00301,214
25 Mar 20201.000.000.0%1.001.0510,000
24 Mar 20201.00-0.10-9.09%0.951.10435,240
23 Mar 20201.10-0.10-8.33%1.101.30505,640
20 Mar 20201.20-0.05-4.0%1.201.25300,000
19 Mar 20201.250.000.0%1.251.250.00
18 Mar 20201.250.000.0%1.251.25100,000
17 Mar 20201.250.000.0%1.251.2546,590
16 Mar 20201.250.000.0%1.251.250.00
13 Mar 20201.250.000.0%1.251.25338,700
12 Mar 20201.25-0.15-10.71%1.251.35287,872
11 Mar 20201.400.1512.0%1.251.45747,981
10 Mar 20201.250.054.17%1.1251.251,860,105
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.600.80916,365-0.10-11.11%
1 Month1.351.350.600.954307432,957-0.55-40.74%
3 Months1.501.800.601.24364,922-0.70-46.67%
6 Months1.401.800.601.33292,261-0.60-42.86%
1 Year1.352.450.601.66389,214-0.55-40.74%
3 Years1.5252.450.601.71550,656-0.725-47.54%
5 Years1.3252.450.601.58545,214-0.525-39.62%
ADVFN Advertorial
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 18:58:12