Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.50p 1.70p 1.60p 1.60p 1.60p 0 07:46:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 12.3 4.07

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.60.000.00%1.54999991.60
21 Feb 20181.60.000.00%1.54999991.633,457
20 Feb 20181.60.000.00%1.54999991.60
19 Feb 20181.60.000.00%1.54999991.610,000
16 Feb 20181.60.000.00%1.54999991.6499999401,257
15 Feb 20181.6+0.05+3.23%1.54999991.60
14 Feb 20181.5499999+0.02+1.64%1.51.5499999200,000
13 Feb 20181.52499990.000.00%1.52499991.54999990
12 Feb 20181.52499990.000.00%1.51.524999985,063
09 Feb 20181.5249999-0.03-1.61%1.51.52499990
08 Feb 20181.5499999+0.05+3.33%1.51.5499999267,091
07 Feb 20181.50.000.00%1.451.582,000
06 Feb 20181.50.000.00%1.39999991.5117,000
05 Feb 20181.5-0.10-6.25%1.51.649999968,500
02 Feb 20181.60.000.00%1.61.649999910,990
01 Feb 20181.60.000.00%1.54999991.645,000
31 Jan 20181.6-0.05-3.03%1.61.6499999231,000
30 Jan 20181.6499999-0.05-2.94%1.64999991.75172,737
29 Jan 20181.70.000.00%1.64999991.70
26 Jan 20181.70.000.00%1.64999991.70
25 Jan 20181.70.000.00%1.64999991.70
24 Jan 20181.70.000.00%1.64999991.70
23 Jan 20181.70.000.00%1.64999991.75473,268
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.651.551.600010k401k148k0-
1 Month1.71.751.41.572210k401k133k-0.1-5.88%
3 Months1.4751.951.351.719510k2M243k0.1258.47%
6 Months1.32.4251.31.769080016M1M0.323.08%
1 Year1.052.42511.714980016M799k0.5552.38%
3 Years1.1752.4250.61.529341116M630k0.42536.17%
5 Years1.33.250.61.679341116M670k0.323.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 22:28:42