Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.50 1.40 1.60 1.50 1.50 1.50 7,097 07:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 1.1 0.3 5.6 4

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20201.500.000.0%1.501.550.00
23 Jan 20201.500.000.0%1.501.550.00
22 Jan 20201.500.000.0%1.501.550.00
21 Jan 20201.500.000.0%1.501.5520,000
20 Jan 20201.500.000.0%1.451.500.00
17 Jan 20201.500.000.0%1.501.551
16 Jan 20201.500.000.0%1.501.55100,000
15 Jan 20201.500.000.0%1.501.5550,000
14 Jan 20201.500.000.0%1.501.55138,000
13 Jan 20201.500.000.0%1.501.550.00
10 Jan 20201.500.021.69%1.4251.55456,641
09 Jan 20201.475-0.08-4.84%1.4751.6525,188
08 Jan 20201.550.000.0%1.551.650.00
07 Jan 20201.550.000.0%1.551.6550,000
06 Jan 20201.550.000.0%1.551.6590,874
03 Jan 20201.550.000.0%1.451.550.00
02 Jan 20201.550.000.0%1.451.5562,141
31 Dec 20191.550.000.0%1.451.5573,050
30 Dec 20191.550.000.0%1.451.550.00
27 Dec 20191.550.031.64%1.4251.55435,106
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.551.501.5020,0000.000.0%
1 Month1.551.651.4251.5196,900-0.05-3.23%
3 Months1.501.651.351.48209,4010.000.0%
6 Months1.801.851.331.53205,833-0.30-16.67%
1 Year1.5752.451.201.70398,833-0.075-4.76%
3 Years1.2752.451.001.70571,7010.22517.65%
5 Years1.152.450.601.59545,0980.3530.43%
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 21:05:31