Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.70 0.60 0.80 0.70 0.70 0.70 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 1.1 0.3 2.6 2

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 20200.700.000.0%0.700.700.00
03 Aug 20200.700.000.0%0.700.700.00
31 Jul 20200.700.000.0%0.700.704,250
30 Jul 20200.700.000.0%0.700.70112,469
29 Jul 20200.700.000.0%0.700.700.00
28 Jul 20200.700.000.0%0.700.7015,000
27 Jul 20200.70-0.05-6.67%0.700.75100,000
24 Jul 20200.750.000.0%0.750.803,076
23 Jul 20200.750.000.0%0.750.75100,000
22 Jul 20200.750.000.0%0.750.750.00
21 Jul 20200.750.000.0%0.750.75135,760
20 Jul 20200.750.000.0%0.750.7550,000
17 Jul 20200.750.000.0%0.750.750.00
16 Jul 20200.750.000.0%0.750.75165,555
15 Jul 20200.750.000.0%0.750.750.00
14 Jul 20200.750.000.0%0.750.7550,124
13 Jul 20200.750.000.0%0.750.7512,500
10 Jul 20200.750.000.0%0.750.750.00
09 Jul 20200.750.000.0%0.750.750.00
08 Jul 20200.750.000.0%0.750.7535,000
07 Jul 20200.750.000.0%0.750.750.00
06 Jul 20200.750.000.0%0.750.750.00
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.700.700.7043,9060.000.0%
1 Month0.750.800.700.73521765,311-0.05-6.67%
3 Months1.051.250.600.902741320,088-0.35-33.33%
6 Months1.501.800.601.06337,072-0.80-53.33%
1 Year1.801.850.601.21273,808-1.10-61.11%
3 Years1.4252.450.601.66546,784-0.725-50.88%
5 Years1.352.450.601.55546,391-0.65-48.15%
ADVFN Advertorial
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 02:40:29