Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.80p 1.70p 1.90p 1.80p 1.80p 1.80p 0 07:46:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 1.1 0.3 6.7 5

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191.80.000.00%1.81.850
18 Jul 20191.80.000.00%1.81.850
17 Jul 20191.80.000.00%1.81.850
16 Jul 20191.80.000.00%1.751.864,822
15 Jul 20191.8-0.05-2.70%1.81.850
12 Jul 20191.850.000.00%1.851.8548,023
11 Jul 20191.85+0.05+2.78%1.81.8526,978
10 Jul 20191.8+0.05+2.86%1.751.851,358,274
09 Jul 20191.750.000.00%1.751.850,000
08 Jul 20191.750.000.00%1.751.897,932
05 Jul 20191.750.000.00%1.751.8250
04 Jul 20191.750.000.00%1.751.82555,710
03 Jul 20191.750.000.00%1.751.8559,722
02 Jul 20191.750.000.00%1.751.8227,778
01 Jul 20191.750.000.00%1.751.76351
28 Jun 20191.750.000.00%1.751.7657,803
27 Jun 20191.750.000.00%1.751.760
26 Jun 20191.750.000.00%1.751.7670,000
25 Jun 20191.75-0.10-5.41%1.6751.85461,834
24 Jun 20191.85-0.03-1.33%1.851.875732,900
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.81.81.751.800065k0-
1 Month1.8751.8751.6751.7899272k-0.075-4.00%
3 Months1.652.451.61.9306658k0.159.09%
6 Months1.42.451.21.6908758k0.428.57%
1 Year1.852.451.21.7025533k-0.05-2.70%
3 Years1.352.4511.7049598k0.4533.33%
5 Years2.752.750.61.6060565k-0.95-34.55%
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:25:14