Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +4.35% 1.80p 1.70p 1.90p 1.80p 1.725p 1.725p 100,000 13:18:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.7 0.9 0.3 7.2 4.58

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.725+0.03+1.47%1.71.750
18 Jul 20181.70.000.00%1.71.7524,861
17 Jul 20181.70.000.00%1.71.750
16 Jul 20181.70.000.00%1.61.70
13 Jul 20181.7-0.05-2.86%1.71.75200,841
12 Jul 20181.750.000.00%1.751.750
11 Jul 20181.75-0.05-2.78%1.751.8247,169
10 Jul 20181.80.000.00%1.751.80
09 Jul 20181.80.000.00%1.751.8175,254
06 Jul 20181.80.000.00%1.81.85160,000
05 Jul 20181.80.000.00%1.81.850
04 Jul 20181.80.000.00%1.81.850
03 Jul 20181.80.000.00%1.81.85116,496
02 Jul 20181.80.000.00%1.81.850
29 Jun 20181.80.000.00%1.81.8555,186
28 Jun 20181.8-0.05-2.70%1.81.8550,000
27 Jun 20181.850.000.00%1.851.850
26 Jun 20181.85-0.05-2.63%1.851.95148,943
25 Jun 20181.9+0.10+5.56%1.71.9841,691
22 Jun 20181.80.000.00%1.81.850
21 Jun 20181.8-0.05-2.70%1.81.85280,841
20 Jun 20181.85-0.10-5.13%1.851.95268,567
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.81.71.700025k201k113k0.052.86%
1 Month1.81.951.71.828125k842k202k0-
3 Months1.62.41.4751.914525k5M533k0.212.50%
6 Months1.72.41.2751.73931k5M431k0.15.88%
1 Year1.52.4251.2751.765280016M771k0.320.00%
3 Years1.352.4250.61.559141116M648k0.4533.33%
5 Years1.253.250.61.769841116M615k0.5544.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:55:23