Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.50 1.40 1.60 1.50 1.50 1.50 0.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 16.2 1.1 0.3 5.6 4

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20191.500.000.0%1.501.550.00
14 Nov 20191.500.000.0%1.501.550.00
13 Nov 20191.500.000.0%1.501.550.00
12 Nov 20191.500.000.0%1.501.552,839
11 Nov 20191.500.000.0%1.501.55113,000
08 Nov 20191.500.000.0%1.501.550.00
07 Nov 20191.500.000.0%1.501.551,000,000
06 Nov 20191.500.000.0%1.501.550.00
05 Nov 20191.500.000.0%1.501.550.00
04 Nov 20191.500.000.0%1.501.550.00
01 Nov 20191.500.000.0%1.501.5250.00
31 Oct 20191.500.000.0%1.501.550.00
30 Oct 20191.500.000.0%1.451.5250.00
29 Oct 20191.500.000.0%1.501.550.00
28 Oct 20191.500.053.45%1.351.50449,832
25 Oct 20191.450.000.0%1.451.551,000
24 Oct 20191.450.000.0%1.351.450.00
23 Oct 20191.450.000.0%1.451.550.00
22 Oct 20191.450.000.0%1.451.550.00
21 Oct 20191.450.000.0%1.451.558,000
18 Oct 20191.450.000.0%1.451.550.00
17 Oct 20191.450.053.57%1.401.45350,000
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.551.501.5057,9200.000.0%
1 Month1.451.551.351.50262,4450.053.45%
3 Months1.701.801.331.54226,184-0.20-11.76%
6 Months1.8252.451.331.87402,825-0.325-17.81%
1 Year1.7852.451.201.66551,698-0.285-15.97%
3 Years1.202.451.001.71576,9020.3025.0%
5 Years2.102.450.601.59560,319-0.60-28.57%
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 02:03:55