Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.40p 1.50p 1.45p 1.45p 1.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.7 0.9 0.3 5.8 3.69

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.450.000.00%1.41.45125,000
17 Jan 20191.450.000.00%1.41.450
16 Jan 20191.45+0.05+3.57%1.41.45102,950
15 Jan 20191.4+0.02+1.82%1.3751.4207,253
14 Jan 20191.375+0.02+1.85%1.351.4353,252
11 Jan 20191.35-0.05-3.57%1.351.4250,000
10 Jan 20191.4+0.05+3.70%1.351.425100,000
09 Jan 20191.35+0.05+3.85%1.31.35904,694
08 Jan 20191.3-0.10-7.14%1.31.4385,000
07 Jan 20191.4+0.05+3.70%1.351.4175,054
04 Jan 20191.350.000.00%1.351.40
03 Jan 20191.350.000.00%1.351.40
02 Jan 20191.350.000.00%1.351.40
31 Dec 20181.350.000.00%1.351.40
28 Dec 20181.350.000.00%1.351.4100,000
27 Dec 20181.350.000.00%1.251.35100,000
24 Dec 20181.350.000.00%1.351.40
21 Dec 20181.350.000.00%1.351.4209,450
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.451.351.4033103k353k197k0.17.41%
1 Month1.351.451.251.3630100k905k255k0.17.41%
3 Months1.651.821.251.43022k905k222k-0.2-12.12%
6 Months1.852.11.251.74862k3M246k-0.4-21.62%
1 Year1.72.41.251.74241k5M343k-0.25-14.71%
3 Years1.4252.4250.61.594841116M597k0.0251.75%
5 Years2.6253.150.61.677941116M510k-1.175-44.76%
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 09:12:53