Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -1.18% 1.68p 1.56p 1.80p 1.70p 1.68p 1.70p 35,731 14:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.7 0.9 0.3 6.7 4.27

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.68-0.02-1.18%1.681.7535,731
15 Nov 20181.7-0.09-4.76%1.71.82321,966
14 Nov 20181.785+0.01+0.56%1.7751.80
13 Nov 20181.7750.000.00%1.7751.80
12 Nov 20181.775+0.13+7.58%1.451.775100,000
09 Nov 20181.650.000.00%1.651.750
08 Nov 20181.650.000.00%1.651.750
07 Nov 20181.65+0.02+1.54%1.6251.7254,259
06 Nov 20181.6250.000.00%1.6251.70
05 Nov 20181.6250.000.00%1.6251.70
02 Nov 20181.6250.000.00%1.6251.70
01 Nov 20181.6250.000.00%1.6251.74,237
31 Oct 20181.625-0.03-1.52%1.6251.71,696
30 Oct 20181.650.000.00%1.651.70
29 Oct 20181.650.000.00%1.6251.74,330
26 Oct 20181.650.000.00%1.551.6530,306
25 Oct 20181.650.000.00%1.651.712,305
24 Oct 20181.650.000.00%1.6251.70
23 Oct 20181.650.000.00%1.6251.7106,496
22 Oct 20181.65+0.02+1.54%1.6251.741,435
19 Oct 20181.6250.000.00%1.6251.6250
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.651.821.451.7178100k322k211k0.031.82%
1 Month1.6251.821.451.68242k322k88k0.0553.38%
3 Months2.12.11.451.84632k3M275k-0.42-20.00%
6 Months1.752.41.451.91462k5M374k-0.07-4.00%
1 Year1.452.41.2751.75018008M386k0.2315.86%
3 Years1.22.4250.61.589241116M600k0.4840.00%
5 Years2.8753.150.61.706441116M499k-1.195-41.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 02:35:50