Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.7 0.9 0.3 7.6 4.83

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.90.000.00%1.91.9510,000
19 Sep 20181.90.000.00%1.91.950
18 Sep 20181.9-0.05-2.56%1.92.05289,387
17 Sep 20181.95-0.05-2.50%1.952.052,000
14 Sep 201820.000.00%22.0550,027
13 Sep 20182+0.05+2.56%1.952370,897
12 Sep 20181.950.000.00%1.952.050
11 Sep 20181.950.000.00%1.952.050
10 Sep 20181.950.000.00%1.9520
07 Sep 20181.950.000.00%1.952.05250,000
06 Sep 20181.950.000.00%1.952102,415
05 Sep 20181.95-0.05-2.50%1.952.05160,290
04 Sep 20182-0.05-2.44%22.05275,035
03 Sep 20182.050.000.00%22.0576,146
31 Aug 20182.05+0.05+2.50%1.952.0582,381
30 Aug 201820.000.00%1.952130,764
29 Aug 20182+0.05+2.56%1.952517,096
28 Aug 20181.95-0.05-2.50%1.952200,000
24 Aug 20182-0.10-4.76%22.1203,275
23 Aug 20182.1+0.05+2.44%2.052.1440,000
22 Aug 20182.050.000.00%2.052.050
21 Aug 20182.050.000.00%2.052.050
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.051.91.95922k371k178k-0.05-2.56%
1 Month2.052.11.91.99602k517k210k-0.15-7.32%
3 Months1.852.11.71.92992k576k167k0.052.70%
6 Months1.52.41.2751.78591k5M409k0.426.67%
1 Year1.8752.4251.2751.770880016M656k0.0251.33%
3 Years1.652.4250.61.566441116M630k0.2515.15%
5 Years2.0253.250.61.798541116M550k-0.125-6.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:40:06