Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield Group Plc LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.80p 1.95p 1.875p 1.875p 1.875p 50,000 07:49:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 12.7 0.9 0.3 7.5 4.77

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191.8750.000.00%1.8751.9550,000
23 May 20191.8750.000.00%1.8751.95399,347
22 May 20191.8750.000.00%1.8251.875352,977
21 May 20191.875+0.08+4.17%1.81.875200,000
20 May 20191.80.000.00%1.81.85458,000
17 May 20191.80.000.00%1.81.85199,228
16 May 20191.8-0.05-2.70%1.81.95225,000
15 May 20191.85+0.03+1.37%1.8251.875328,890
14 May 20191.825-0.03-1.35%1.8251.87588,451
13 May 20191.850.000.00%1.851.85332,024
10 May 20191.85+0.23+13.85%1.6251.852,410,560
09 May 20191.6250.000.00%1.6251.650
08 May 20191.6250.000.00%1.6251.650
07 May 20191.6250.000.00%1.6251.650
03 May 20191.6250.000.00%1.6251.650
02 May 20191.6250.000.00%1.6251.650
01 May 20191.6250.000.00%1.6251.650
30 Apr 20191.625-0.03-1.52%1.6251.7770,793
29 Apr 20191.65+0.10+6.45%1.61.82,179,605
26 Apr 20191.55+0.20+14.81%1.351.62,347,431
Download more Mountfield Group Plc Historical Data

Mountfield Group Plc (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.951.81.8444199k458k322k0.0754.17%
1 Month1.351.951.351.720288k2M792k0.52538.89%
3 Months1.551.951.21.571414k4M554k0.32520.97%
6 Months1.67521.21.542214k20M700k0.211.94%
1 Year22.211.21.67722k20M498k-0.125-6.25%
3 Years1.352.42511.674641120M594k0.52538.89%
5 Years2.853.150.61.620541120M556k-0.975-34.21%
Your Recent History
LSE
MOGP
Mountfield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 09:00:12