Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.45p 1.65p 1.55p 1.55p 1.55p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 11.9 3.94

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171.54999990.000.00%1.54999991.549999950,599
12 Dec 20171.5499999+0.05+3.33%1.51.54999990
11 Dec 20171.50.000.00%1.51.50
08 Dec 20171.5+0.05+3.45%1.42499991.5329,000
07 Dec 20171.450.000.00%1.351.450
06 Dec 20171.450.000.00%1.351.4570,593
05 Dec 20171.450.000.00%1.351.4523,000
04 Dec 20171.45-0.08-4.92%1.451.5249999173,477
01 Dec 20171.5249999+0.05+3.39%1.4751.5499999112,039
30 Nov 20171.475-0.13-7.81%1.4751.6314,347
29 Nov 20171.6+0.05+3.23%1.451.6415,892
28 Nov 20171.54999990.000.00%1.4751.5499999395,145
27 Nov 20171.5499999-0.05-3.13%1.54999991.6118,790
24 Nov 20171.6-0.05-3.03%1.61.7102,930
23 Nov 20171.6499999+0.20+13.79%1.42499991.8257,939,769
22 Nov 20171.450.000.00%1.39999991.45388,458
21 Nov 20171.450.000.00%1.451.5173,658
20 Nov 20171.450.000.00%1.451.5800
17 Nov 20171.450.000.00%1.39999991.450
16 Nov 20171.45-0.03-1.69%1.39999991.475191,333
15 Nov 20171.4750.000.00%1.39999991.4750
14 Nov 20171.475-0.03-1.67%1.42499991.51,300,000
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.551.351.50670329k76k0.16.90%
1 Month1.4751.8251.351.612508M540k0.0755.08%
3 Months1.8752.4251.351.7702016M1M-0.325-17.33%
6 Months1.52.4251.2251.7618016M779k0.053.33%
1 Year1.252.42511.7067016M515k0.324.00%
3 Years1.752.4250.61.5142016M316k-0.2-11.43%
5 Years1.0753.250.61.6718016M401k0.47544.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 08:21:43