Share Name Share Symbol Market Type Share ISIN Share Description
Mountfield LSE:MOGP London Ordinary Share GB00B3CQW227 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -3.90% 1.85p 1.80p 1.90p 1.925p 1.825p 1.925p 569,000 11:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 9.6 0.4 0.1 14.2 4.70

Mountfield (MOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171.85-0.08-3.90%1.8251.9249999569,000
16 Oct 20171.9249999-0.08-3.75%1.92499992.0499999325,538
13 Oct 201720.000.00%1.89999992955,928
12 Oct 20172+0.08+3.90%1.899999921,483,716
11 Oct 20171.9249999+0.02+1.32%1.79999992.04999992,345,809
10 Oct 20171.8999999-0.13-6.17%1.89999992.09999991,949,589
09 Oct 20172.025+0.02+1.25%2.0252.424999916,274,033
06 Oct 20172-0.05-2.44%1.92499992.1252,060,875
05 Oct 20172.0499999+0.15+7.89%1.9752.17499992,138,385
04 Oct 20171.8999999-0.03-1.30%1.89999991.975326,188
03 Oct 20171.9249999-0.08-3.75%1.92499992.0499999146,889
02 Oct 20172+0.18+9.59%1.852.22,869,672
29 Sep 20171.825+0.05+2.82%1.64999991.825275,042
28 Sep 20171.7749999-0.25-12.35%1.752.025617,000
27 Sep 20172.025+0.18+9.46%1.62.0251,564,967
26 Sep 20171.85-0.03-1.33%1.8252124,154
25 Sep 20171.8750.000.00%1.8520
22 Sep 20171.8750.000.00%1.852230,749
21 Sep 20171.875+0.02+1.35%1.8520
20 Sep 20171.850.000.00%1.79999991.85394,972
19 Sep 20171.85-0.05-2.63%1.851.8999999240,999
18 Sep 20171.8999999-0.05-2.56%1.8752.0499999215,850
Download more Mountfield Historical Data

Mountfield (MOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.0252.11.81.9440326k2M1M-0.175-8.64%
1 Month1.8752.4251.61.9937016M2M-0.025-1.33%
3 Months1.42.4251.2251.8938016M991k0.4532.14%
6 Months1.6752.4251.2251.8711016M547k0.17510.45%
1 Year1.3752.42511.7576016M357k0.47534.55%
3 Years1.9752.450.61.5309016M287k-0.125-6.33%
5 Years1.53.250.61.6788016M369k0.3523.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 01:58:42