Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.375p +1.13% 123.375p 121.75p 125.00p 125.00p 122.00p 125.00p 91,828.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 123.61

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016123.375+1.38+1.13%12212591,828
08 Dec 2016122-0.75-0.61%121.5124211,800
07 Dec 2016122.75-0.50-0.41%122.5123.75188,347
06 Dec 2016123.25-1.75-1.40%120.5124.75331,956
05 Dec 2016125+0.13+0.10%124.7512591,899
02 Dec 2016124.875-0.13-0.10%123.25128.5491,184
01 Dec 2016125-1.50-1.19%124126236,485
30 Nov 2016126.5+1.50+1.20%126127235,438
29 Nov 2016125-9.00-6.72%124.25133316,393
28 Nov 2016134+1.25+0.94%132.75134.7557,713
25 Nov 2016132.75+0.25+0.19%132.7513331,182
24 Nov 2016132.5-1.25-0.93%130.7513368,363
23 Nov 2016133.750.000.00%132133.7520,255
22 Nov 2016133.75+0.25+0.19%132.75133.7519,033
21 Nov 2016133.5+1.25+0.95%133.2513417,469
18 Nov 2016132.25-2.25-1.67%130.25134.5570,470
17 Nov 2016134.5-0.25-0.19%133134.7556,951
16 Nov 2016134.75+0.25+0.19%130134.7576,776
15 Nov 2016134.5+1.00+0.75%133.7513540,610
14 Nov 2016133.5-0.13-0.09%131.5134.542,157
11 Nov 2016133.625+1.63+1.23%133.5134.2540,864
10 Nov 2016132+1.00+0.76%131.25134.7584,404
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.50128.50120.50123.706392k491k263k-5.13-3.99%
1 Month133.50135.00120.50127.206417k570k157k-10.13-7.58%
3 Months202.75215.00120.50149.134017k3M237k-79.38-39.15%
6 Months230.00238.00120.50165.7436963M156k-106.63-46.36%
1 Year210.00245.50120.50189.0392969M231k-86.63-41.25%
3 Years210.00245.50120.50189.0392969M231k-86.63-41.25%
5 Years210.00245.50120.50189.0392969M231k-86.63-41.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 03:07:33