Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 165.25p 166.25p - - - 32,868 10:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 163.32

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171630.000.00%163167.759,830
25 May 2017163-4.75-2.83%163168.514,808
24 May 2017167.75+2.75+1.67%167.517020,540
23 May 2017165+6.50+4.10%159.75179.49998549,784
22 May 2017158.5+0.25+0.16%157.2516057,897
19 May 2017158.25+1.75+1.12%158.251597,002
18 May 2017156.5-5.50-3.40%156.516241,976
17 May 2017162+2.00+1.25%15616217,028
16 May 20171600.000.00%158.516141,055
15 May 2017160-2.75-1.69%156.25160.7555,330
12 May 2017162.75+0.75+0.46%16016330,876
11 May 2017162+1.25+0.78%16116212,293
10 May 2017160.75-2.25-1.38%156.75165.7535,298
09 May 2017163+0.50+0.31%162.5168.2533,649
08 May 2017162.5-4.50-2.69%162168.7546,772
05 May 2017167+6.00+3.73%15616971,904
04 May 2017161-0.75-0.46%15916425,675
03 May 2017161.75-1.50-0.92%159.516231,586
02 May 2017163.25+0.50+0.31%160163.75128,965
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.75179.5159.750.000010k550k149k-1.75-1.06%
1 Month161179.51560.00007k550k65k21.24%
3 Months131.5179.51300.00006k2M148k31.523.95%
6 Months130.25179.5120.50.00006k2M132k32.7525.14%
1 Year232245.5120.50.0000963M141k-69-29.74%
3 Years210245.5120.50.0000969M184k-47-22.38%
5 Years210245.5120.50.0000969M184k-47-22.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 11:07:46