Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.09% 138.00p 137.75p 138.25p 138.25p 137.50p 138.25p 19,713 11:31:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 15.9 138.27

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017137.875-1.88-1.34%137.5139.59,129
26 Jun 2017139.75-2.25-1.58%139.5145205,012
23 Jun 2017142+2.00+1.43%14014226,404
22 Jun 20171400.000.00%139.5142.257,833
21 Jun 20171400.000.00%137.5145103,573
20 Jun 2017140-5.00-3.45%138.2514797,599
19 Jun 2017145-4.00-2.68%143149115,638
16 Jun 2017149+2.75+1.88%14515044,670
15 Jun 2017146.25-2.00-1.35%146.25148.512,235
14 Jun 2017148.25-1.50-1.00%148150284,572
13 Jun 2017149.75+2.25+1.53%147151124,976
12 Jun 2017147.5+1.25+0.85%147155.5207,910
09 Jun 2017146.25+1.25+0.86%142148.7527,589
08 Jun 2017145-2.38-1.61%142155.7578,224
07 Jun 2017147.375-8.63-5.53%145163186,549
06 Jun 2017156-4.00-2.50%156166.532,611
05 Jun 2017160-7.50-4.48%16017020,913
02 Jun 2017167.5+2.50+1.52%166.5169.2542,870
01 Jun 2017165-3.50-2.08%165168.2539,970
31 May 2017168.5+3.75+2.28%166.75174.538,461
30 May 2017164.75+1.75+1.07%163167.7537,419
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.75145137.50.00008k205k70k-2.75-1.95%
1 Month168174.5137.50.00008k285k85k-30-17.86%
3 Months140179.51360.00007k785k94k-2-1.43%
6 Months128.125179.51240.00006k2M121k9.8757.71%
1 Year187.25225120.50.0000963M133k-49.25-26.30%
3 Years210245.5120.50.0000969M177k-72-34.29%
5 Years210245.5120.50.0000969M177k-72-34.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 10:47:47