We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motorpoint Group Plc | LSE:MOTR | London | Ordinary Share | GB00BD0SFR60 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 144.50 | 144.00 | 144.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 143.00 | 143.00 | 68,038 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 1.44B | -600k | -0.0067 | -214.93 | 129.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 145.00 | 0.00 | 0.00% | 141.00 | 145.00 | 21,489 |
| 10 May 2024 | 145.00 | 0.50 | 0.35% | 141.00 | 145.00 | 2,729 |
| 09 May 2024 | 144.50 | -0.50 | -0.34% | 140.50 | 144.50 | 23,814 |
| 08 May 2024 | 145.00 | 2.00 | 1.40% | 144.00 | 145.00 | 1,763 |
| 07 May 2024 | 143.00 | 0.00 | 0.00% | 141.50 | 143.00 | 6,259 |
| 03 May 2024 | 143.00 | 1.50 | 1.06% | 141.50 | 143.00 | 181,894 |
| 02 May 2024 | 141.50 | 0.50 | 0.35% | 140.50 | 142.00 | 368,149 |
| 01 May 2024 | 141.00 | 1.50 | 1.08% | 139.00 | 142.00 | 151,654 |
| 30 Apr 2024 | 139.50 | 0.00 | 0.00% | 138.00 | 140.00 | 45,821 |
| 29 Apr 2024 | 139.50 | -0.50 | -0.36% | 139.50 | 142.00 | 79,636 |
| 26 Apr 2024 | 140.00 | 1.00 | 0.72% | 136.00 | 140.00 | 6,244 |
| 25 Apr 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 139.00 | 3,965 |
| 24 Apr 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 35,024 |
| 23 Apr 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 13,550 |
| 22 Apr 2024 | 138.00 | 0.00 | 0.00% | 135.50 | 138.00 | 42,400 |
| 19 Apr 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 3,306 |
| 18 Apr 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 3,442 |
| 17 Apr 2024 | 138.00 | 0.50 | 0.36% | 136.00 | 138.00 | 20,223 |
| 16 Apr 2024 | 137.50 | 1.50 | 1.10% | 135.50 | 137.50 | 184,296 |
| 15 Apr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 3,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 145.00 | 140.50 | 144.56 | 11,211 | 3.00 | 2.12% |
| 1 Month | 136.00 | 145.00 | 135.50 | 140.65 | 62,929 | 8.50 | 6.25% |
| 3 Months | 125.00 | 145.00 | 123.00 | 135.35 | 65,140 | 19.50 | 15.60% |
| 6 Months | 78.80 | 145.00 | 70.80 | 86.72 | 207,095 | 65.70 | 83.38% |
| 1 Year | 132.00 | 145.00 | 70.80 | 91.19 | 182,937 | 12.50 | 9.47% |
| 3 Years | 286.00 | 401.00 | 70.80 | 136.54 | 107,649 | -141.50 | -49.48% |
| 5 Years | 180.50 | 401.00 | 70.80 | 178.51 | 110,014 | -36.00 | -19.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
