Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.46% 162.75p 161.75p 164.75p 166.25p 158.25p 160.00p 60,420.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 163.07

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017162-1.00-0.61%161.516317,065
26 Apr 2017163+4.75+3.00%158.2516368,204
25 Apr 2017158.25+1.25+0.80%156.5162.550,486
24 Apr 2017157+0.50+0.32%150158.75126,780
21 Apr 2017156.5-2.00-1.26%155157.57,021
20 Apr 2017158.5-1.25-0.78%158.5158.519,174
19 Apr 2017159.75+1.75+1.11%152.75159.7559,686
18 Apr 2017158-5.50-3.36%147161.75785,315
13 Apr 2017163.5-1.25-0.76%162.25170336,046
12 Apr 2017164.75+9.25+5.95%160165131,025
11 Apr 2017155.5+3.50+2.30%15315743,305
10 Apr 2017152+4.75+3.23%147.25155158,849
07 Apr 2017147.25+0.75+0.51%14715188,912
06 Apr 2017146.5+6.50+4.64%143148.75247,228
05 Apr 2017140+2.25+1.63%13614060,683
04 Apr 2017137.75-0.50-0.36%137.75138.2546,292
03 Apr 2017138.25+4.25+3.17%134.25138.2523,693
31 Mar 2017134-0.50-0.37%132134.513,248
30 Mar 2017134.50.000.00%133136103,423
29 Mar 2017134.5+0.75+0.56%134.25134.58,284
28 Mar 2017133.75-0.75-0.56%133.7513858,897
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.50166.25150.000.00007k127k54k5.253.33%
1 Month134.50170.00132.000.00007k785k127k28.2521.00%
3 Months130.00170.00128.000.00006k2M174k32.7525.19%
6 Months140.00170.00120.500.00006k2M138k22.7516.25%
1 Year210.00245.50120.500.0000969M194k-47.25-22.50%
3 Years210.00245.50120.500.0000969M194k-47.25-22.50%
5 Years210.00245.50120.500.0000969M194k-47.25-22.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 16:02:34