Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.50% 143.50p 138.00p 140.75p 143.50p 143.50p 143.50p 19,149 08:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 16.5 143.78

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017140+2.00+1.45%136.514033,702
21 Jul 2017138-0.50-0.36%1381387,937
20 Jul 2017138.50.000.00%138138.51,432
19 Jul 2017138.5+0.25+0.18%13814036,694
18 Jul 2017138.25-0.25-0.18%137.5138.2519,577
17 Jul 2017138.5+1.63+1.19%13414043,918
14 Jul 2017136.875+2.38+1.77%133.75139.53,613
13 Jul 2017134.5+0.13+0.09%133.75134.516,825
12 Jul 2017134.375-0.75-0.56%133.5134.37515,189
11 Jul 2017135.125-0.50-0.37%134.2513633,272
10 Jul 2017135.625-3.38-2.43%134.5135.6254,609
07 Jul 2017139-0.25-0.18%13413918,999
06 Jul 2017139.25+4.50+3.34%134139.2516,732
05 Jul 2017134.75+2.75+2.08%132.75135.2538,611
04 Jul 2017132-0.75-0.56%132134.2529,605
03 Jul 2017132.75-3.00-2.21%13113534,007
30 Jun 2017135.75+1.75+1.31%134.5135.755,064
29 Jun 2017134+0.25+0.19%133.5134.543,795
28 Jun 2017133.75-4.13-2.99%133.5138.2555,777
27 Jun 2017137.875-1.88-1.34%137.5139.59,129
26 Jun 2017139.75-2.25-1.58%139.5145205,012
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5143.5136.5138.91971k37k20k64.36%
1 Month139143.5131135.91291k56k23k4.53.24%
3 Months161179.5131151.67761k550k58k-17.5-10.87%
6 Months130179.5127140.86711k2M113k13.510.38%
1 Year220220120.5147.67021k3M131k-76.5-34.77%
3 Years210245.5120.5172.9157969M167k-66.5-31.67%
5 Years210245.5120.5172.9157969M167k-66.5-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 08:36:29