Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +2.39% 149.75p 148.00p 151.50p 150.50p 147.00p 147.00p 52,337 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 17.2 150.04

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017149.75+3.50+2.39%147150.552,337
18 Oct 2017146.25+2.00+1.39%142.5147.5195,928
17 Oct 2017144.25+0.50+0.35%142144.2562,699
16 Oct 2017143.75+2.75+1.95%142143.7521,937
13 Oct 20171410.000.00%14014115,387
12 Oct 2017141-1.63-1.14%140.25145161,660
11 Oct 2017142.625-0.38-0.26%140142.62541,650
10 Oct 2017143+2.00+1.42%1431453,734
09 Oct 2017141-1.00-0.70%1401422,157,131
06 Oct 2017142+6.50+4.80%140144.25781,600
05 Oct 2017135.5-6.75-4.75%135.5138351,780
04 Oct 2017142.25+2.25+1.61%137.5142.7545,240
03 Oct 2017140+5.50+4.09%132140105,145
02 Oct 2017134.5+3.00+2.28%129134.5604,205
29 Sep 2017131.5+1.00+0.77%125131.5103,056
28 Sep 2017130.5-1.50-1.14%129.513331,584
27 Sep 2017132+2.00+1.54%12813261,859
26 Sep 2017130+0.50+0.39%1291303,126
25 Sep 2017129.5+3.25+2.57%129.5133.2531,324
22 Sep 2017126.25-4.25-3.26%125.25135261,242
21 Sep 2017130.5-1.25-0.95%124130.594,270
20 Sep 2017131.75+1.88+1.44%128135113,019
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.25150.5140143.824915k196k92k9.56.77%
1 Month128150.5124138.88373k2M257k21.7516.99%
3 Months140150.5124137.502502M130k9.756.96%
6 Months158.5179.5124142.422202M90k-8.75-5.52%
1 Year123179.5120.5137.594003M134k26.7521.75%
3 Years210245.5120.5168.259309M161k-60.25-28.69%
5 Years210245.5120.5168.259309M161k-60.25-28.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 03:25:58