Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.38% 130.50p 130.00p 131.50p 132.75p 130.00p 130.00p 33,945.00 12:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 130.75

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171300.000.00%128.7513087,620
20 Jan 2017130+0.50+0.39%128.7513079,481
19 Jan 2017129.50.000.00%129.5132140,539
18 Jan 2017129.5+1.50+1.17%12613439,813
17 Jan 2017128-1.25-0.97%127.513159,486
16 Jan 2017129.25-0.50-0.39%127.513139,429
13 Jan 2017129.75+2.25+1.76%12713366,859
12 Jan 2017127.5+1.50+1.19%126.512831,168
11 Jan 2017126+0.50+0.40%124.5128.5510,763
10 Jan 2017125.5-0.50-0.40%124.5129.7559,895
09 Jan 2017126+0.50+0.40%12412698,811
06 Jan 2017125.5-1.75-1.38%12512849,294
05 Jan 2017127.25+0.75+0.59%125.5127.2517,382
04 Jan 2017126.5-1.25-0.98%124.7512826,789
03 Jan 2017127.75+2.00+1.59%125.512814,423
30 Dec 2016125.75+0.75+0.60%125.2512813,436
29 Dec 2016125-3.13-2.44%1251267,921
28 Dec 2016128.125+0.63+0.49%128.125128.1257,225
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00134.00126.00129.486040k141k81k2.501.95%
1 Month128.125134.00124.00127.37307k511k75k2.3751.85%
3 Months139.25139.25120.50127.87257k570k105k-8.75-6.28%
6 Months220.00220.00120.50152.95811k3M147k-89.50-40.68%
1 Year210.00245.50120.50185.5140969M205k-79.50-37.86%
3 Years210.00245.50120.50185.5140969M205k-79.50-37.86%
5 Years210.00245.50120.50185.5140969M205k-79.50-37.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 13:10:18