Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.13% 134.50p 133.25p 134.50p 134.50p 134.50p 134.50p 47,950.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 134.76

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171330.000.00%1321338,804
17 Feb 2017133+1.00+0.76%13213340,987
16 Feb 2017132+0.25+0.19%131.513232,702
15 Feb 2017131.75-0.25-0.19%131.513274,388
14 Feb 20171320.000.00%13213236,349
13 Feb 2017132+1.00+0.76%130.7513249,566
10 Feb 2017131+0.63+0.48%131131.5150,755
09 Feb 2017130.375+0.38+0.29%130130.75280,936
08 Feb 2017130+0.25+0.19%129.5130353,516
07 Feb 2017129.750.000.00%129.513035,042
06 Feb 2017129.75-0.25-0.19%128130905,202
03 Feb 2017130+3.00+2.36%129.5130.2564,486
02 Feb 2017127-3.00-2.31%127130.2595,179
01 Feb 2017130+0.25+0.19%129.7513079,244
31 Jan 2017129.750.000.00%129.513048,014
30 Jan 2017129.750.000.00%129.5129.7516,733
27 Jan 2017129.75-1.75-1.33%129.5130140,272
26 Jan 2017131.5+2.00+1.54%129.7513245,629
25 Jan 2017129.5-0.50-0.38%129.5129.7538,717
24 Jan 20171300.000.00%129.25132.75107,287
23 Jan 20171300.000.00%128.7513087,620
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.00134.50131.500.00009k74k39k2.501.89%
1 Month130.00134.50127.000.00009k905k130k4.503.46%
3 Months130.25134.50120.500.00007k905k121k4.253.26%
6 Months203.00215.00120.500.00005k3M161k-68.50-33.74%
1 Year210.00245.50120.500.0000969M199k-75.50-35.95%
3 Years210.00245.50120.500.0000969M199k-75.50-35.95%
5 Years210.00245.50120.500.0000969M199k-75.50-35.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 18:52:34