Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -3.15% 222.75p 223.00p 226.00p 230.50p 224.00p 230.50p 157,428 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 25.6 223.18

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017222.75-7.25-3.15%222.75230.5157,428
14 Dec 2017230+2.25+0.99%224.25230820,365
13 Dec 2017227.74998+7.75+3.52%216.25227.7499898,885
12 Dec 2017220.00001+1.00+0.46%210.99998220.0000140,216
11 Dec 2017218.99998+11.00+5.29%205.00001218.9999859,463
08 Dec 2017208+3.00+1.46%2062151,376,004
07 Dec 2017205.00001-9.00-4.21%205.0000121547,787
06 Dec 2017214+13.00+6.47%1942143,025,413
05 Dec 2017201+4.00+2.03%195.2499820147,841
04 Dec 2017197.000010.000.00%190.520066,461
01 Dec 2017197.00001+5.00+2.60%185197.0000118,050
30 Nov 2017192+10.00+5.49%183.5205.255,124,911
29 Nov 2017182+10.00+5.81%177.25182.7570,930
28 Nov 2017172.00001-5.00-2.82%169.25177.7547,232
27 Nov 2017177-4.00-2.21%177184.7515,586
24 Nov 2017181.00001+1.50+0.84%17718261,633
23 Nov 2017179.49998-0.50-0.28%177179.4999824,786
22 Nov 2017179.99998-0.50-0.28%179.99998179.9999821,975
21 Nov 2017180.50001+0.50+0.28%180.50001180.5000111,334
20 Nov 2017179.99998+4.50+2.56%176185120,037
17 Nov 2017175.5+5.50+3.24%170175.5161,917
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215230.5205216.826040k1M479k7.753.60%
1 Month175230.5169.25202.666011k5M563k47.7527.29%
3 Months134230.5125170.09433k5M428k88.7566.23%
6 Months150230.5124165.814405M230k72.7548.50%
1 Year123.75230.5121157.010805M177k9980.00%
3 Years210245.5120.5170.709209M196k12.756.07%
5 Years210245.5120.5170.709209M196k12.756.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:34:46