Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.56% 133.75p 133.75p 134.50p 138.00p 133.75p 134.50p 58,897.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 134.01

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017134.5-0.25-0.19%13313596,858
24 Mar 2017134.75-0.25-0.19%133134.7545,478
23 Mar 2017135+0.50+0.37%134138.7568,150
22 Mar 2017134.5-0.50-0.37%134.25134.51,556,164
21 Mar 2017135+1.00+0.75%130135.7596,401
20 Mar 20171340.000.00%133.75134118,997
17 Mar 2017134-1.00-0.74%133134136,075
16 Mar 2017135-1.00-0.74%13313519,692
15 Mar 2017136+3.00+2.26%1361366,440
14 Mar 2017133-0.75-0.56%132.5134340,119
13 Mar 2017133.75+0.75+0.56%133135331,580
10 Mar 2017133-2.13-1.57%133135.5629,123
09 Mar 2017135.125+3.13+2.37%131135.7593,384
08 Mar 2017132+0.50+0.38%130.25132482,601
07 Mar 2017131.5-1.00-0.75%131.5131.75513,030
06 Mar 2017132.5+1.50+1.15%130.251346,305
03 Mar 2017131-1.00-0.76%130131665,175
02 Mar 2017132-1.00-0.75%1321326,055
01 Mar 2017133+3.00+2.31%132.75133114,096
28 Feb 20171300.000.00%1301307,784
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.75138.75130.000.000045k2M373k0.00-
1 Month130.00138.75130.000.00006k2M267k3.752.88%
3 Months125.50138.75124.000.00006k2M159k8.256.57%
6 Months202.00210.00120.500.00006k3M181k-68.25-33.79%
1 Year210.00245.50120.500.0000969M202k-76.25-36.31%
3 Years210.00245.50120.500.0000969M202k-76.25-36.31%
5 Years210.00245.50120.500.0000969M202k-76.25-36.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 16:00:32