Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.72% 228.00p 225.00p 228.00p 231.00p 225.00p 231.00p 78,337 14:14:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 26.2 228.44

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018232+3.00+1.31%226.9999823214,661
16 Jan 2018229.00001+4.00+1.78%225229.00001116,130
15 Jan 2018225+11.00+5.14%2142302,007,347
12 Jan 2018214-2.00-0.93%21422276,887
11 Jan 20182160.000.00%214220.0000157,665
10 Jan 2018216+2.00+0.93%21022231,726
09 Jan 20182140.000.00%210.9999821680,610
08 Jan 2018214+1.00+0.47%20921664,314
05 Jan 2018213.00001+5.00+2.40%202.99998215151,570
04 Jan 2018208+1.00+0.48%205.0000121451,266
03 Jan 2018207-8.00-3.72%20221650,716
02 Jan 2018215-4.00-1.83%210218104,870
29 Dec 2017218.99998-1.00-0.45%218.99998220.500013,172
28 Dec 2017220.00001+1.25+0.57%219.74998220.2500144,554
27 Dec 2017218.75-6.25-2.78%218.75224.533,931
22 Dec 2017225-2.00-0.88%22523029,925
21 Dec 2017226.99998+7.00+3.18%216.75226.99998271,093
20 Dec 2017220.00001-0.75-0.34%219.24998220.0000190,557
19 Dec 2017220.75001-3.25-1.45%220.00001234.9999849,156
18 Dec 2017224+1.25+0.56%223.522567,160
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220232214224.649115k2M455k83.64%
1 Month219232202222.73043k2M188k94.11%
3 Months149.25235146.75198.98073k5M306k78.7552.76%
6 Months138235124172.908805M257k9065.22%
1 Year130235124162.945805M186k9875.38%
3 Years210245.5120.5172.930309M195k188.57%
5 Years210245.5120.5172.930309M195k188.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 16:13:30