Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +3.04% 254.00p 253.00p 256.00p 256.00p 251.00p 256.00p 686,441 11:58:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 991.2 20.0 16.0 15.9 254.14

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018246.5-2.50-1.00%244247437,435
18 Jun 2018249-5.00-1.97%246256479,900
15 Jun 2018254+6.00+2.42%248257439,923
14 Jun 2018248+8.00+3.33%241250138,887
13 Jun 2018240-6.00-2.44%24025066,058
12 Jun 2018246-15.00-5.75%240260452,809
11 Jun 2018261+7.00+2.76%24626863,418
08 Jun 2018254+6.00+2.42%24025448,847
07 Jun 2018248+1.00+0.40%24124858,449
06 Jun 2018247+1.00+0.41%24625521,905
05 Jun 2018246+2.00+0.82%24525519,935
04 Jun 2018244-1.00-0.41%2402507,937
01 Jun 2018245+5.00+2.08%24024534,177
31 May 20182400.000.00%2402402,161
30 May 20182400.000.00%24025063,962
29 May 2018240-5.00-2.04%24024219,524
25 May 2018245+5.00+2.08%24524916,137
24 May 2018240-2.00-0.83%24025219,287
23 May 2018242+0.50+0.21%24125316,170
22 May 2018241.5-1.00-0.41%2402434,856
21 May 2018242.5-11.50-4.53%24024921,619
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248257240249.238566k686k312k62.42%
1 Month243268240248.40122k686k127k114.53%
3 Months214268206246.57502k1M108k4018.69%
6 Months220268196.5235.9959932M93k3415.45%
1 Year140.75268124185.5879175M165k113.2580.46%
3 Years210268120.5178.9449179M172k4420.95%
5 Years210268120.5178.9449179M172k4420.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 12:57:51