Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.25p +3.16% 204.25p 199.50p 209.00p 207.00p 200.00p 200.00p 43,732 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 991.2 20.0 16.0 12.8 198.65

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019204.25+6.25+3.16%20020743,732
17 Jan 2019198-6.00-2.94%19820440,722
16 Jan 2019204+1.75+0.87%20120461,456
15 Jan 2019202.25+0.25+0.12%195.5202.25244
14 Jan 2019202-2.00-0.98%20220847,361
11 Jan 2019204-2.00-0.97%202207147,798
10 Jan 2019206+1.00+0.49%206210268
09 Jan 2019205+6.00+3.02%2052050
08 Jan 2019199-0.50-0.25%197201133,359
07 Jan 2019199.5-0.50-0.25%196.5204171,452
04 Jan 2019200-5.00-2.44%19920385,169
03 Jan 2019205-7.00-3.30%202206110,570
02 Jan 2019212+12.00+6.00%20621271,239
31 Dec 20182000.000.00%20020012
28 Dec 20182000.000.00%195.520848,979
27 Dec 2018200+1.00+0.50%197.520328,473
24 Dec 20181990.000.00%1991990
21 Dec 2018199-5.00-2.45%19820865,898
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203208195.5202.8592244148k60k1.250.62%
1 Month200212195.5201.949812171k68k4.252.13%
3 Months220225190.5207.064012171k51k-15.75-7.16%
6 Months240249190.5213.0401121M84k-35.75-14.90%
1 Year225268190.5229.43891212M133k-20.75-9.22%
3 Years210268120.5189.05891212M172k-5.75-2.74%
5 Years210268120.5189.05891212M172k-5.75-2.74%
Your Recent History
LSE
MOTR
Motorpoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:57:45