Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -3.26% 126.25p 127.00p 132.75p 135.00p 125.25p 134.00p 261,242 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 14.5 126.49

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017126.25-4.25-3.26%125.25135261,242
21 Sep 2017130.5-1.25-0.95%124130.594,270
20 Sep 2017131.75+1.88+1.44%128135113,019
19 Sep 2017129.875-1.63-1.24%129.875129.8750
18 Sep 2017131.5-3.25-2.41%131.513517
15 Sep 2017134.75+2.13+1.60%128135291,407
14 Sep 2017132.625+2.63+2.02%127135179,711
13 Sep 2017130-3.50-2.62%125136217,594
12 Sep 2017133.5+2.50+1.91%130.25135721,225
11 Sep 2017131-1.75-1.32%13113335,922
08 Sep 2017132.75-1.75-1.30%13213420,576
07 Sep 2017134.5-0.50-0.37%133.751357,663
06 Sep 2017135+1.50+1.12%13213519,048
05 Sep 2017133.5-0.50-0.37%133.513426,535
04 Sep 2017134-0.50-0.37%134135.75494
01 Sep 2017134.5-1.00-0.74%13213520,151
31 Aug 2017135.5-0.63-0.46%13413896,196
30 Aug 2017136.125-1.63-1.18%136136.1259,566
29 Aug 2017137.75-0.25-0.18%13513817,327
25 Aug 20171380.000.00%13813913,146
24 Aug 2017138+2.50+1.85%135.514152,406
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5135124133.26670291k100k-8.25-6.13%
1 Month139139124133.11060721k99k-12.75-9.17%
3 Months134.75148.75124134.84590721k51k-8.5-6.31%
6 Months134.5179.5124147.07500785k70k-8.25-6.13%
1 Year204215120.5140.210803M127k-77.75-38.11%
3 Years210245.5120.5171.008909M155k-83.75-39.88%
5 Years210245.5120.5171.008909M155k-83.75-39.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 17:45:11