Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.78% 222.00p 211.00p 213.00p 222.00p 222.00p 222.00p 6,449 16:26:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 25.5 222.43

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018222+6.00+2.78%2222226,449
16 Feb 2018216+2.00+0.93%210.9999822514,742
15 Feb 2018214-7.00-3.17%214229.000016,667
14 Feb 2018221.00001-0.50-0.23%215221.000012,309
13 Feb 2018221.5+0.50+0.23%221.5221.56,750
12 Feb 2018221.00001+7.00+3.27%214221.0000132,986
09 Feb 2018214-6.00-2.73%214220.0000115,306
08 Feb 2018220.00001-15.00-6.38%220.000012221,932
07 Feb 2018234.99998+10.00+4.44%224234.9999825,009
06 Feb 2018225-5.00-2.17%22523390,844
05 Feb 2018230-12.00-4.96%23024060,265
02 Feb 2018242+4.00+1.68%234245.0000148,068
01 Feb 2018238+2.00+0.85%2312385,709
31 Jan 2018236.00001-4.00-1.67%230242108,835
30 Jan 2018240-4.00-1.64%234.99998243.9999828,901
29 Jan 2018243.99998+4.50+1.88%23924732,165
26 Jan 2018239.5-0.50-0.21%239.5250376,572
25 Jan 2018240+7.00+3.00%234.99998240103,909
24 Jan 2018233-5.00-2.10%2302396,854
23 Jan 2018238+8.00+3.48%227.9999823831,303
22 Jan 2018230+3.00+1.32%22523212,086
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214229211219.15612k33k13k83.74%
1 Month232250211235.92512k377k51k-10-4.31%
3 Months180.5250169.25210.20252k5M272k41.522.99%
6 Months136250124175.7831175M260k8663.24%
1 Year132250124166.8488175M179k9068.18%
3 Years210250120.5173.7494179M188k125.71%
5 Years210250120.5173.7494179M188k125.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 02:05:41