Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.04% 240.00p 240.00p 242.00p 247.00p 240.00p 247.00p 1,810 15:26:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 27.6 240.13

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018240-5.00-2.04%2402471,810
19 Apr 2018245+18.00+7.93%23224523,239
18 Apr 2018227-5.00-2.16%2272273,925
17 Apr 2018232+3.00+1.31%23023382,679
16 Apr 2018229-1.00-0.43%22723012,686
13 Apr 2018230+1.00+0.44%22923927,419
12 Apr 2018229-2.00-0.87%22823016,904
11 Apr 2018231-3.00-1.28%228240237,313
10 Apr 2018234-4.00-1.68%225240442,947
09 Apr 2018238-1.00-0.42%23824237,106
06 Apr 2018239+22.00+10.14%218242357,149
05 Apr 2018217+11.00+5.34%21522088,049
04 Apr 2018206-14.00-6.36%20621544,144
03 Apr 2018220-2.00-0.90%210220234,016
29 Mar 2018222+1.00+0.45%21422283,264
28 Mar 2018221+9.00+4.25%2142211,882
27 Mar 2018212-1.50-0.70%20721415,165
26 Mar 2018213.5-4.50-2.06%2072232,438
23 Mar 2018218+4.00+1.87%2062186,002
22 Mar 20182140.000.00%21421855,939
21 Mar 2018214-1.00-0.47%208216247,396
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239247227233.26434k83k30k10.42%
1 Month206247206230.22162k443k95k3416.50%
3 Months240250196.5227.490993443k60k0-
6 Months150250144189.8100935M226k9060.00%
1 Year157.5250124176.0737175M159k82.552.38%
3 Years210250120.5175.2507179M178k3014.29%
5 Years210250120.5175.2507179M178k3014.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 01:37:24