Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +6.22% 239.00p 230.00p 239.00p 225.00p 225.00p 225.00p 5,143 16:45:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 991.2 20.0 16.0 14.9 239.13

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018225+2.00+0.90%22522946,284
16 Aug 2018223-4.00-1.76%22222740,145
15 Aug 20182270.000.00%22222863,616
14 Aug 2018227-1.00-0.44%22723481,286
13 Aug 2018228-10.00-4.20%22523564,013
10 Aug 2018238+4.00+1.71%23223812,163
09 Aug 2018234+2.00+0.86%23323851,724
08 Aug 2018232-2.00-0.85%232237348,554
07 Aug 2018234-1.00-0.43%23423616,906
06 Aug 20182350.000.00%23323516,848
03 Aug 2018235-1.00-0.42%23223548,276
02 Aug 2018236-3.00-1.26%23424535,610
01 Aug 20182390.000.00%2382391,262
31 Jul 2018239+1.00+0.42%23824330,627
30 Jul 2018238-2.00-0.83%2332406,702
27 Jul 2018240+3.00+1.27%24024111,819
26 Jul 2018237-2.00-0.84%2372405,967
25 Jul 2018239+1.00+0.42%23824416,362
24 Jul 2018238-2.00-0.83%23324960,566
23 Jul 2018240-2.00-0.83%2332418,767
20 Jul 2018242+4.00+1.68%24024226,213
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232235222226.359640k81k59k73.02%
1 Month233249222231.81201k349k48k62.58%
3 Months242268222236.21181k12M307k-3-1.24%
6 Months222268196.5236.83679312M181k177.66%
1 Year136268124200.75421712M221k10375.74%
3 Years210268120.5187.11371712M187k2913.81%
5 Years210268120.5187.11371712M187k2913.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 17:17:50