Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint Group Plc LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -1.23% 280.00 281.00 283.00 282.00 276.00 276.00 19,957 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,018.0 18.8 16.4 17.1 253

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021283.506.502.35%277.00286.0014,738
13 May 2021277.00-9.00-3.15%277.00289.0021,687
12 May 2021286.00-1.50-0.52%286.00293.001,717
11 May 2021287.50-14.50-4.8%281.00302.00102,760
10 May 2021302.0017.005.96%285.00302.0018,206
07 May 2021285.0014.005.17%272.00286.0014,846
06 May 2021271.00-6.00-2.17%271.00275.0026,059
05 May 2021277.0014.005.32%267.00277.004,899
04 May 2021263.003.001.15%260.00263.0097,231
30 Apr 2021260.00-5.00-1.89%260.00262.0025,606
29 Apr 2021265.007.002.71%259.00265.007,553
28 Apr 2021258.002.000.78%256.00264.0016,194
27 Apr 2021256.00-4.00-1.54%256.00263.0033,623
26 Apr 2021260.004.001.56%257.00262.0020,436
23 Apr 2021256.003.001.19%255.00263.0067,915
22 Apr 2021253.00-2.00-0.78%253.00256.00124,925
21 Apr 2021255.000.000.0%254.00257.00105,271
20 Apr 2021255.00-2.00-0.78%255.00257.0043,104
19 Apr 2021257.00-3.00-1.15%256.00257.0032,835
Download more Motorpoint Group Plc Historical Data

Motorpoint Group Plc (MOTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00302.00276.00287.3431,822-5.00-1.75%
1 Month256.00302.00253.00264.1941,03224.009.38%
3 Months282.00302.00251.00265.2562,297-2.00-0.71%
6 Months304.00314.00251.00280.8977,972-24.00-7.89%
1 Year197.00314.00195.00269.2270,48683.0042.13%
3 Years245.00324.00170.00229.86126,10135.0014.29%
5 Years222.00324.00120.50203.77138,52658.0026.13%
ADVFN Advertorial
Your Recent History
LSE
MOTR
Motorpoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 17:29:50