[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint Group Plc LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -0.72% 345.00 341.00 345.00 340.00 331.00 331.00 31,329 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,018.0 18.8 16.4 21.0 311

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2021345.00-2.50-0.72%331.00345.0031,329
25 Nov 2021347.50-9.50-2.66%339.00359.00152,214
24 Nov 2021357.0022.006.57%348.00357.003,907
23 Nov 2021335.00-12.50-3.6%335.00335.003,189
22 Nov 2021347.50-1.50-0.43%345.00347.506,890
19 Nov 2021349.00-2.00-0.57%349.00351.009,292
18 Nov 2021351.00-3.00-0.85%351.00351.0021
17 Nov 2021354.001.000.28%351.00354.00381
16 Nov 2021353.00-1.00-0.28%353.00353.001,987
15 Nov 2021354.00-1.00-0.28%351.00354.003,127
12 Nov 2021355.00-7.00-1.93%345.00355.0018,706
11 Nov 2021362.0017.004.93%345.00362.0076,044
10 Nov 2021345.00-5.00-1.43%340.00345.005,845
09 Nov 2021350.000.000.0%340.00350.0017,936
08 Nov 2021350.0015.004.48%350.00350.00824
05 Nov 2021335.00-19.00-5.37%335.00346.0039,834
04 Nov 2021354.00-13.00-3.54%354.00365.0075,756
03 Nov 2021367.009.002.51%356.00367.005,056
02 Nov 2021358.005.501.56%356.00360.0013,127
01 Nov 2021352.50-5.50-1.54%352.50360.002,728
29 Oct 2021358.00-2.00-0.56%351.00359.005,995
28 Oct 2021360.002.500.7%359.00360.0043,126
Download more Motorpoint Group Plc Historical Data

Motorpoint Group Plc (MOTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week351.00359.00331.00347.5635,098-6.00-1.71%
1 Month359.00367.00331.00351.1822,143-14.00-3.9%
3 Months337.00401.00331.00359.5838,0308.002.37%
6 Months282.00401.00268.00342.9037,37663.0022.34%
1 Year310.00401.00251.00301.4354,16735.0011.29%
3 Years219.00401.00170.00237.8199,417126.0057.53%
5 Years133.00401.00120.50211.49124,795212.00159.4%
ADVFN Advertorial
Your Recent History
LSE
MOTR
Motorpoint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:49:39