Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.82% 139.75p 136.00p 139.75p 139.75p 139.75p 139.75p 7,581 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 16.1 140.02

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017139.75+2.50+1.82%139.75139.757,581
17 Aug 2017137.25-0.63-0.45%136137.2534,629
16 Aug 2017137.875+0.88+0.64%137.875137.875712
15 Aug 2017137+2.00+1.48%1371370
14 Aug 2017135-1.25-0.92%1351351,773
11 Aug 2017136.25-0.75-0.55%13513825,822
10 Aug 20171370.000.00%136.25139.7559,654
09 Aug 2017137+0.50+0.37%134.7513735,577
08 Aug 2017136.5+0.25+0.18%13613716,715
07 Aug 2017136.25-1.75-1.27%13513854,892
04 Aug 2017138-0.50-0.36%136.25139.2576,210
03 Aug 2017138.5-1.50-1.07%13814145,817
02 Aug 2017140-1.00-0.71%140143116,286
01 Aug 2017141-2.00-1.40%14114157,617
31 Jul 2017143+4.50+3.25%143148.7524,348
28 Jul 2017138.5+0.50+0.36%138.5138.512,006
27 Jul 20171380.000.00%13814067,053
26 Jul 2017138-2.75-1.95%13814224,130
25 Jul 2017140.75+0.75+0.54%138143.525,234
24 Jul 2017140+2.00+1.45%136.514033,702
21 Jul 2017138-0.50-0.36%1381387,937
20 Jul 2017138.50.000.00%138138.51,432
19 Jul 2017138.5+0.25+0.18%13814036,694
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137139.75135136.7834035k13k2.752.01%
1 Month138148.75134.75138.55540116k36k1.751.27%
3 Months165174.5131143.64840285k49k-25.25-15.30%
6 Months133179.5129.25142.982502M98k6.755.08%
1 Year200215120.5146.756603M132k-60.25-30.13%
3 Years210245.5120.5172.462809M160k-70.25-33.45%
5 Years210245.5120.5172.462809M160k-70.25-33.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 13:05:21