Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.73% 214.00p 206.00p 214.00p 221.00p 206.00p 217.00p 250,040 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 991.2 20.0 16.0 13.4 208.83

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018220+1.00+0.46%21022048,419
19 Oct 20182190.000.00%2102197,844
18 Oct 2018219-6.00-2.67%21822118,286
17 Oct 2018225+15.00+7.14%205225117,074
16 Oct 2018210+9.00+4.48%20521014,341
15 Oct 2018201+1.00+0.50%2002091,419,902
12 Oct 2018200-2.00-0.99%19921099,011
11 Oct 2018202-10.00-4.72%200211114,072
10 Oct 2018212+5.00+2.42%20921612,515
09 Oct 2018207+2.00+0.98%20320962,909
08 Oct 2018205-4.00-1.91%205211146,780
05 Oct 2018209+6.00+2.96%207212112,277
04 Oct 2018203-7.00-3.33%203210217,038
03 Oct 2018210+1.00+0.48%206217910,809
02 Oct 2018209-10.00-4.57%2052191,016,788
01 Oct 2018219+8.00+3.79%2162194,264
28 Sep 2018211-4.00-1.86%21121664,370
27 Sep 2018215-3.00-1.38%21321982,618
26 Sep 2018218-1.00-0.46%21822128,486
25 Sep 2018219+2.00+0.92%21822136,341
24 Sep 2018217+2.00+0.93%21722334,537
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205225205222.01898k241k41k94.39%
1 Month219225199206.76204k1M227k-5-2.28%
3 Months238245199214.79461k1M121k-24-10.08%
6 Months247268199232.23731k12M208k-33-13.36%
1 Year145.25268144.5212.74789312M209k68.7547.33%
3 Years210268120.5188.52321712M183k41.90%
5 Years210268120.5188.52321712M183k41.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 18:54:47