Share Name Share Symbol Market Type Share ISIN Share Description
Motorpoint LSE:MOTR London Ordinary Share GB00BD0SFR60 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.24% 175.50p 175.00p 176.00p 175.00p 170.00p 175.00p 161,917 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 822.0 11.7 8.7 20.2 175.84

Motorpoint (MOTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017175.5+5.50+3.24%170175.5161,917
16 Nov 2017170+7.50+4.62%164175164,143
15 Nov 2017162.5+4.75+3.01%154.516578,876
14 Nov 2017157.75+1.13+0.72%154.25157.7514,163
13 Nov 2017156.625-2.88-1.80%156.625156.6254,368
10 Nov 2017159.5+1.50+0.95%155159.567,338
09 Nov 2017158-3.25-2.02%15815821,290
08 Nov 2017161.25+5.25+3.37%15216279,066
07 Nov 2017156-0.25-0.16%15616010,696
06 Nov 2017156.25-3.25-2.04%156.25156.2599,266
03 Nov 2017159.5+2.50+1.59%152159.575,636
02 Nov 20171570.000.00%15215712,597
01 Nov 2017157+4.50+2.95%1571574,589
31 Oct 2017152.5-0.50-0.33%152.515323,694
30 Oct 2017153+5.25+3.55%147.751538,602
27 Oct 2017147.75+0.25+0.17%147.5149.759,889
26 Oct 2017147.5-1.50-1.01%146.75149.251,949,042
25 Oct 2017149+1.00+0.68%1481492,067,789
24 Oct 2017148+2.00+1.37%144.51483,050,740
23 Oct 2017146-2.75-1.85%1441501,982,094
20 Oct 2017148.75-1.00-0.67%14515117,807
19 Oct 2017149.75+3.50+2.39%147150.552,337
18 Oct 2017146.25+2.00+1.39%142.5147.5195,928
Download more Motorpoint Historical Data

Motorpoint (MOTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155175154.25165.34634k164k66k20.513.23%
1 Month150175144148.63484k3M487k25.517.00%
3 Months139175124143.996403M283k36.526.26%
6 Months158.75179.5124144.561603M159k16.7510.55%
1 Year133179.5120.5140.300503M146k42.531.95%
3 Years210245.5120.5165.450109M177k-34.5-16.43%
5 Years210245.5120.5165.450109M177k-34.5-16.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:43:45