Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.97% 26.00p 25.75p 26.00p 26.25p 25.75p 26.00p 1,763,873.00 16:26:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -9.5 - 50.89

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201726+0.75+2.97%25.7526.251,763,873
19 Jan 201725.25+0.38+1.51%2526482,554
18 Jan 201724.875-0.63-2.45%24.7525.5503,341
17 Jan 201725.5+1.50+6.25%2525.5682,367
16 Jan 201724+1.00+4.35%23.525905,874
13 Jan 201723-1.38-5.64%2325681,372
12 Jan 201724.375-0.50-2.01%2425224,247
11 Jan 201724.875-0.13-0.50%24.7525303,917
10 Jan 201725-0.25-0.99%24.5261,610,069
09 Jan 201725.25+1.13+4.66%23.525.51,134,121
06 Jan 201724.125-0.25-1.03%23.524.125506,101
05 Jan 201724.375+0.50+2.09%2424.375379,561
04 Jan 201723.875-0.88-3.54%23.7524360,684
03 Jan 201724.750.000.00%24.7524.7590,816
30 Dec 201624.750.000.00%24.524.75102,221
29 Dec 201624.75-0.13-0.50%24.2525.75341,306
28 Dec 201624.875-1.00-3.86%24.87526343,822
23 Dec 201625.875+0.63+2.48%25.7525.875178,281
22 Dec 201625.25-0.75-2.88%2526893,223
21 Dec 201626+0.63+2.46%25.7526.51,678,572
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0026.2523.0024.4257483k2M651k1.004.00%
1 Month25.7526.2523.0024.674991k2M519k0.250.97%
3 Months49.0053.0021.5025.998577k8M861k-23.00-46.94%
6 Months47.0067.0021.5032.40093k8M513k-21.00-44.68%
1 Year37.5067.0021.5036.26863k8M371k-11.50-30.67%
3 Years32.5075.5021.5040.512810008M349k-6.50-20.00%
5 Years32.5075.5021.5040.512810008M349k-6.50-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 21:42:49