Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -3.15% 40.00p 40.05p 40.95p 40.00p 40.00p 40.00p 30,471 08:48:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -32.7 -28.3 - 105.41

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201841.299999+0.15+0.36%4042511,616
15 Jan 201841.150001+0.05+0.12%40.04999942.45472,784
12 Jan 201841.100002+0.35+0.86%4141.75968,849
11 Jan 201840.75-0.95-2.28%4042.251,341,589
10 Jan 201841.699996+1.20+2.96%4142.25950,602
09 Jan 201840.5+0.25+0.62%40.543.51,956,450
08 Jan 201840.25+1.75+4.55%38411,423,205
05 Jan 201838.5+1.50+4.05%36.539.51,124,473
04 Jan 201837-1.30-3.39%36.537.75852,887
03 Jan 201838.300003-0.20-0.52%37.69999639707,105
02 Jan 201838.5-2.50-6.10%38.5411,917,729
29 Dec 201741+2.00+5.13%38.541.251,757,068
28 Dec 201739+3.00+8.33%37391,355,163
27 Dec 2017360.000.00%3637746,487
22 Dec 201736+2.00+5.88%3536.251,034,995
21 Dec 201734+0.75+2.26%33.2535.51,491,820
20 Dec 201733.25+0.50+1.53%32.7533.5750,884
19 Dec 201732.75-0.50-1.50%32.7533.5563,182
18 Dec 201733.25-0.75-2.21%32.25351,254,199
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4242.454041.1534473k1M849k-2-4.76%
1 Month33.543.532.7538.8206473k2M1M6.519.40%
3 Months4043.529.7536.3909430k3M1M0-
6 Months29.7551.7525.537.4391125k24M2M10.2534.45%
1 Year25.551.7522.534.765238k24M1M14.556.86%
3 Years32.575.521.536.5472100024M735k7.523.08%
5 Years32.575.521.536.5472100024M735k7.523.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 09:19:33