Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.91% 38.75p 38.75p 39.50p 44.50p 38.75p 40.00p 6,469,122.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -9.5 - 75.85

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201738.75-2.00-4.91%38.7544.56,469,122
20 Apr 201740.75+5.00+13.99%33.5428,244,934
19 Apr 201735.75+3.25+10.00%30.49999835.755,284,527
18 Apr 201732.5+3.50+12.07%31.753611,889,329
13 Apr 201729+0.88+3.11%2830.4999983,320,636
12 Apr 201728.125-0.13-0.44%27.7529.751,859,591
11 Apr 201728.25-1.00-3.42%28.25312,107,894
10 Apr 201729.25+0.75+2.63%2931.5000024,958,547
07 Apr 201728.499998+1.00+3.64%27.50000230.4999986,177,325
06 Apr 201727.500002+1.25+4.76%2627.755,786,738
05 Apr 201726.25+0.88+3.45%25.50000226.753,512,150
04 Apr 201725.374998+0.62+2.53%2525.5000021,682,780
03 Apr 201724.75-0.13-0.50%24.7525.500002680,900
31 Mar 201724.875+1.37+5.85%24.87525.751,815,598
30 Mar 201723.500002-1.25-5.05%23.50000225699,347
29 Mar 201724.750.000.00%24.7524.75279,857
28 Mar 201724.75-0.25-1.00%24.7525430,021
27 Mar 201725-0.50-1.96%24.7525323,498
24 Mar 201725.500002+0.13+0.49%25.50000225.75295,319
23 Mar 201725.3749980.000.00%25.2525.374998283,592
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.0044.5030.500.00005M12M8M3.7510.71%
1 Month25.7544.5023.500.0000280k12M3M13.0050.49%
3 Months25.5044.5022.500.000038k12M1M13.2551.96%
6 Months49.0053.0021.500.000021k12M1M-10.25-20.92%
1 Year39.0067.0021.500.00003k12M643k-0.25-0.64%
3 Years32.5075.5021.500.0000100012M469k6.2519.23%
5 Years32.5075.5021.500.0000100012M469k6.2519.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 05:42:47