Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.85% 33.75p 33.75p 34.50p 35.75p 33.50p 33.50p 2,563,954 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -32.7 -28.3 - 88.81

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201732.5+1.00+3.17%3233.53,210,895
21 Sep 201731.5000010.000.00%31331,420,333
20 Sep 201731.500001+1.25+4.13%30332,390,896
19 Sep 201730.25+0.75+2.54%29.2530.25376,836
18 Sep 201729.500001-0.25-0.84%2930.75644,381
15 Sep 201729.75+2.00+7.21%28.25312,793,219
14 Sep 201727.75-1.00-3.48%27.7528.499998591,358
13 Sep 201728.75-1.00-3.36%28.75301,434,285
12 Sep 201729.75+1.75+6.25%28.49999830.4999982,766,437
11 Sep 201728+1.25+4.67%2728.499998871,962
08 Sep 201726.75+0.25+0.94%26.49999827424,838
07 Sep 201726.499998+0.25+0.95%25.50000126.75833,425
06 Sep 201726.25-0.25-0.94%26.2527.75575,989
05 Sep 201726.4999980.000.00%2626.75802,910
04 Sep 201726.499998-0.50-1.85%26.2526.75298,419
01 Sep 201727-0.50-1.82%2727.25363,781
31 Aug 201727.5000010.000.00%26.49999827.500001317,635
30 Aug 201727.500001+0.75+2.80%26281,260,139
29 Aug 201726.75-0.25-0.93%26.7526.75274,571
25 Aug 2017270.000.00%2727.25337,174
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3035.752931.6804377k3M2M3.7512.50%
1 Month26.7535.7525.529.5852275k3M1M726.17%
3 Months30.535.7525.529.164177k3M743k3.2510.66%
6 Months2544.523.531.825777k12M1M8.7535.00%
1 Year505321.530.23033k12M1M-16.25-32.50%
3 Years32.575.521.535.2495100012M575k1.253.85%
5 Years32.575.521.535.2495100012M575k1.253.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 20:46:37