PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio Plc | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 0.40 | 0.55 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | 3.2 | -1.5 | - | 3 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 23 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 22 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 19 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 18 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 17 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 16 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 15 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 12 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 11 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 10 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 09 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 08 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 05 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 04 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 03 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 02 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 01 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 29 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 28 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 27 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 26 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 25 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
Motif Bio Plc (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.1455 | 1.75 | 0.04 | 0.645337 | 41,595,579 | 0.3545 | 243.64% |
| 3 Years | 35.15 | 44.90 | 0.04 | 2.83 | 11,141,301 | -34.65 | -98.58% |
| 5 Years | 44.00 | 67.00 | 0.04 | 4.86 | 6,502,248 | -43.50 | -98.86% |
