PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio Plc | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.03p | +4.62% | 0.68p | 0.66p | 0.68p | 0.70p | 0.658p | 0.658p | 6,896,046 | 16:24:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.0 | -3.9 | - | 2 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 0.68 | +0.03 | +4.62% | 0.658 | 0.7 | 6,896,046 |
| 15 Oct 2019 | 0.65 | -0.005 | -0.76% | 0.6 | 0.66 | 5,916,305 |
| 14 Oct 2019 | 0.655 | -0.014 | -2.09% | 0.655 | 0.67 | 3,909,645 |
| 11 Oct 2019 | 0.669 | 0.00 | 0.00% | 0.64 | 0.698 | 2,616,144 |
| 11 Oct 2019 | 0.669 | +0.004 | +0.60% | 0.64 | 0.698 | 5,716,236 |
| 10 Oct 2019 | 0.665 | -0.006 | -0.89% | 0.6 | 0.682 | 12,541,646 |
| 09 Oct 2019 | 0.671 | -0.011 | -1.61% | 0.65 | 0.682 | 6,816,781 |
| 08 Oct 2019 | 0.682 | -0.029 | -4.08% | 0.6 | 0.81 | 15,154,374 |
| 07 Oct 2019 | 0.711 | +0.072 | +11.27% | 0.56 | 0.75 | 21,621,484 |
| 04 Oct 2019 | 0.639 | -0.02 | -3.03% | 0.608 | 0.71 | 7,112,625 |
| 03 Oct 2019 | 0.659 | -0.025 | -3.65% | 0.6 | 0.8 | 18,678,282 |
| 02 Oct 2019 | 0.684 | +0.084 | +14.00% | 0.45 | 0.898 | 51,008,156 |
| 01 Oct 2019 | 0.6 | -0.25 | -29.41% | 0.6 | 1 | 52,165,960 |
| 30 Sep 2019 | 0.85 | -1.325 | -60.92% | 0.7 | 2.45 | 53,872,820 |
| 27 Sep 2019 | 2.175 | -0.18 | -7.64% | 2.13 | 2.39 | 3,015,347 |
| 26 Sep 2019 | 2.355 | -0.01 | -0.42% | 2.23 | 2.4 | 1,081,737 |
| 25 Sep 2019 | 2.365 | -0.09 | -3.67% | 2.35 | 2.5 | 305,533 |
| 24 Sep 2019 | 2.455 | +0.03 | +1.24% | 2.455 | 2.6 | 2,127,345 |
| 23 Sep 2019 | 2.425 | +0.04 | +1.89% | 2.39 | 2.48 | 1,330,998 |
| 20 Sep 2019 | 2.38 | -0.13 | -4.99% | 2.34 | 2.48 | 1,760,009 |
| 19 Sep 2019 | 2.505 | -0.14 | -5.11% | 2.49 | 2.7799999 | 7,445,613 |
| 18 Sep 2019 | 2.64 | -0.10 | -3.65% | 2.61 | 2.7 | 954,142 |
| 17 Sep 2019 | 2.74 | 0.00 | 0.00% | 2.5 | 2.74 | 7,224,276 |
Motif Bio Plc (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.652 | 0.7 | 0.6 | 0.6636 | 6M | 0.028 | 4.29% |
| 1 Month | 2.7 | 2.78 | 0.45 | 0.8011 | 13M | -2.02 | -74.81% |
| 3 Months | 2.57 | 3.15 | 0.45 | 1.1743 | 6M | -1.89 | -73.54% |
| 6 Months | 8.6 | 11 | 0.45 | 3.0616 | 5M | -7.92 | -92.09% |
| 1 Year | 30.05 | 44.9 | 0.45 | 7.8825 | 6M | -29.37 | -97.74% |
| 3 Years | 52 | 53 | 0.45 | 14.3839 | 3M | -51.32 | -98.69% |
| 5 Years | 32.5 | 75.5 | 0.45 | 15.9749 | 2M | -31.82 | -97.91% |
