Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio Plc LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.265 0.25 0.28 0.25 0.24 0.25 7,115,479 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.0 -3.9 - 1

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.2650.000.0%0.240.2657,115,479
23 Jan 20200.265-0.025-8.62%0.2650.286,635,861
22 Jan 20200.290.052522.11%0.240.2960,050,653
21 Jan 20200.23750.01958.94%0.23750.23752,835,409
20 Jan 20200.218-0.032-12.8%0.2180.259,146,221
17 Jan 20200.25-0.001-0.4%0.250.2717,493,340
16 Jan 20200.251-0.0915-26.72%0.2510.3211,610,400
15 Jan 20200.34250.00150.44%0.34250.34251,530,679
14 Jan 20200.341-0.0065-1.87%0.280.3412,923,168
13 Jan 20200.3475-0.0025-0.71%0.320.34752,794,654
10 Jan 20200.350.012.94%0.350.3511,713,442
09 Jan 20200.34-0.015-4.23%0.340.3552,705,442
08 Jan 20200.355-0.0405-10.24%0.3190.3616,781,479
07 Jan 20200.3955-0.0535-11.92%0.39550.441,819,902
06 Jan 20200.4490.07921.35%0.350.4491,438,242
03 Jan 20200.37-0.015-3.9%0.370.39757,928
02 Jan 20200.3850.0154.05%0.370.3853,732,817
31 Dec 20190.37-0.02-5.13%0.360.387,225,358
30 Dec 20190.39-0.015-3.7%0.390.39467,873
27 Dec 20190.405-0.0105-2.53%0.360.4053,046,765
Download more Motif Bio Plc Historical Data

Motif Bio Plc (MTFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2710.290.2180.27522517,232,297-0.006-2.21%
1 Month0.360.4490.2180.3024697,616,296-0.095-26.39%
3 Months0.4980.6220.2180.3835384,583,292-0.233-46.79%
6 Months2.573.150.2180.8187425,606,078-2.31-89.69%
1 Year38.0044.900.2185.867,455,002-37.74-99.3%
3 Years27.0051.750.21812.083,198,897-26.74-99.02%
5 Years32.5075.500.21813.852,130,591-32.24-99.18%
Your Recent History
LSE
MTFB
Motif Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 05:41:25