| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.75p | 27.50p | 28.00p | - | - | - | 0 | 06:43:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -32.7 | -28.3 | - | 73.02 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 27.75 | -0.50 | -1.77% | 27.25 | 28 | 411,030 |
| 22 Aug 2017 | 28.25 | +0.25 | +0.89% | 27.75 | 28.25 | 327,686 |
| 21 Aug 2017 | 28 | +0.75 | +2.75% | 27 | 28 | 657,677 |
| 18 Aug 2017 | 27.25 | -1.25 | -4.39% | 27.25 | 28 | 512,355 |
| 17 Aug 2017 | 28.499998 | -0.50 | -1.72% | 27.500001 | 29.25 | 467,894 |
| 16 Aug 2017 | 29 | 0.00 | 0.00% | 28.75 | 29.500001 | 245,584 |
| 15 Aug 2017 | 29 | 0.00 | 0.00% | 28.75 | 29.500001 | 471,612 |
| 14 Aug 2017 | 29 | +0.25 | +0.87% | 28.75 | 30.25 | 517,559 |
| 11 Aug 2017 | 28.75 | 0.00 | 0.00% | 28.75 | 29 | 869,112 |
| 10 Aug 2017 | 28.75 | -0.75 | -2.54% | 28.75 | 29.500001 | 755,396 |
| 09 Aug 2017 | 29.500001 | +0.50 | +1.72% | 29.500001 | 30.499998 | 1,889,805 |
| 08 Aug 2017 | 29 | -0.50 | -1.69% | 28.75 | 29.500001 | 190,404 |
| 07 Aug 2017 | 29.500001 | +0.75 | +2.61% | 28.75 | 29.500001 | 325,247 |
| 04 Aug 2017 | 28.75 | -0.50 | -1.71% | 28.25 | 28.75 | 257,903 |
| 03 Aug 2017 | 29.25 | +0.25 | +0.86% | 28.499998 | 29.500001 | 734,714 |
| 02 Aug 2017 | 29 | +0.75 | +2.65% | 28 | 29.25 | 269,956 |
| 01 Aug 2017 | 28.25 | -0.25 | -0.88% | 28 | 28.25 | 124,791 |
| 31 Jul 2017 | 28.499998 | 0.00 | 0.00% | 28.499998 | 28.499998 | 137,290 |
| 28 Jul 2017 | 28.499998 | -0.13 | -0.44% | 28.499998 | 28.499998 | 256,342 |
| 27 Jul 2017 | 28.625001 | +0.38 | +1.33% | 28.625001 | 28.625001 | 269,062 |
| 26 Jul 2017 | 28.25 | 0.00 | 0.00% | 27.500001 | 28.499998 | 906,775 |
| 25 Jul 2017 | 28.25 | -0.75 | -2.59% | 28 | 28.25 | 284,146 |
| 24 Jul 2017 | 29 | 0.00 | 0.00% | 28.75 | 29.25 | 352,264 |
Motif Bio (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29 | 29.25 | 27 | 27.9280 | 328k | 658k | 475k | -1.25 | -4.31% |
| 1 Month | 28.625 | 30.5 | 27 | 28.7814 | 125k | 2M | 485k | -0.875 | -3.06% |
| 3 Months | 36 | 40.5 | 26 | 30.6330 | 77k | 7M | 797k | -8.25 | -22.92% |
| 6 Months | 25.25 | 44.5 | 22.5 | 31.8816 | 38k | 12M | 1M | 2.5 | 9.90% |
| 1 Year | 47.75 | 55 | 21.5 | 30.5599 | 3k | 12M | 911k | -20 | -41.88% |
| 3 Years | 32.5 | 75.5 | 21.5 | 35.6989 | 1000 | 12M | 554k | -4.75 | -14.62% |
| 5 Years | 32.5 | 75.5 | 21.5 | 35.6989 | 1000 | 12M | 554k | -4.75 | -14.62% |
