Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio Plc LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +4.62% 0.68p 0.66p 0.68p 0.70p 0.658p 0.658p 6,896,046 16:24:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.0 -3.9 - 2

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20190.68+0.03+4.62%0.6580.76,896,046
15 Oct 20190.65-0.005-0.76%0.60.665,916,305
14 Oct 20190.655-0.014-2.09%0.6550.673,909,645
11 Oct 20190.6690.000.00%0.640.6982,616,144
11 Oct 20190.669+0.004+0.60%0.640.6985,716,236
10 Oct 20190.665-0.006-0.89%0.60.68212,541,646
09 Oct 20190.671-0.011-1.61%0.650.6826,816,781
08 Oct 20190.682-0.029-4.08%0.60.8115,154,374
07 Oct 20190.711+0.072+11.27%0.560.7521,621,484
04 Oct 20190.639-0.02-3.03%0.6080.717,112,625
03 Oct 20190.659-0.025-3.65%0.60.818,678,282
02 Oct 20190.684+0.084+14.00%0.450.89851,008,156
01 Oct 20190.6-0.25-29.41%0.6152,165,960
30 Sep 20190.85-1.325-60.92%0.72.4553,872,820
27 Sep 20192.175-0.18-7.64%2.132.393,015,347
26 Sep 20192.355-0.01-0.42%2.232.41,081,737
25 Sep 20192.365-0.09-3.67%2.352.5305,533
24 Sep 20192.455+0.03+1.24%2.4552.62,127,345
23 Sep 20192.425+0.04+1.89%2.392.481,330,998
20 Sep 20192.38-0.13-4.99%2.342.481,760,009
19 Sep 20192.505-0.14-5.11%2.492.77999997,445,613
18 Sep 20192.64-0.10-3.65%2.612.7954,142
17 Sep 20192.740.000.00%2.52.747,224,276
Download more Motif Bio Plc Historical Data

Motif Bio Plc (MTFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.6520.70.60.66366M0.0284.29%
1 Month2.72.780.450.801113M-2.02-74.81%
3 Months2.573.150.451.17436M-1.89-73.54%
6 Months8.6110.453.06165M-7.92-92.09%
1 Year30.0544.90.457.88256M-29.37-97.74%
3 Years52530.4514.38393M-51.32-98.69%
5 Years32.575.50.4515.97492M-31.82-97.91%
Your Recent History
LSE
MTFB
Motif Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:52:38