PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio Plc | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.50 | 0.40 | 0.55 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -0.5 | 0.0 | - | 3 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 25 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 24 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 23 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 22 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 19 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 18 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 17 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 16 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 15 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 12 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 11 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 10 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 09 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 08 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 05 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 04 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 03 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 02 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 01 Nov 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 29 Oct 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
| 28 Oct 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
Motif Bio Plc (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 27.55 | 44.90 | 0.04 | 2.30 | 15,860,810 | -27.05 | -98.19% |
| 5 Years | 24.00 | 51.75 | 0.04 | 4.57 | 7,796,720 | -23.50 | -97.92% |
