Motif Bio Share Price History (MTFB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Motif Bio	LSE:MTFB	London	Ordinary Share	GB00BVVT4H71	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.20p	+0.67%	30.00p	29.50p	30.50p	30.95p	29.50p	30.00p	176,660	16:35:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	0.0	-33.2	-14.1	-	89.00

Motif Bio (MTFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Oct 2018	29.8	-0.23	-0.75%	29.8	30.95	188,191
18 Oct 2018	30.025	+0.02	+0.08%	30	30.95	214,608
17 Oct 2018	30	-1.00	-3.23%	30	31.45	108,352
16 Oct 2018	31	+0.65	+2.14%	29.25	31	311,927
15 Oct 2018	30.35	-0.65	-2.10%	30.1	31	207,350
12 Oct 2018	31	+0.80	+2.65%	29.65	31	416,005
11 Oct 2018	30.2	-0.80	-2.58%	29	30.2	904,106
10 Oct 2018	31	+0.30	+0.98%	30	31	1,692,595
09 Oct 2018	30.7	-1.00	-3.15%	30.5	31.45	622,781
08 Oct 2018	31.7	-1.30	-3.94%	30.5	33.95	578,617
05 Oct 2018	33	0.00	0.00%	33	33.95	122,501
04 Oct 2018	33	-2.00	-5.71%	33	34.5	207,080
03 Oct 2018	35	0.00	0.00%	34.1	35.5	385,136
02 Oct 2018	35	0.00	0.00%	35	35.85	157,746
01 Oct 2018	35	-0.50	-1.41%	34.6	37.2	1,064,502
28 Sep 2018	35.5	+2.75	+8.40%	33.5	36	635,681
27 Sep 2018	32.75	-0.25	-0.76%	32.75	33.15	142,086
26 Sep 2018	33	+0.50	+1.54%	32.5	33.35	309,411
25 Sep 2018	32.5	-0.25	-0.76%	32.5	33.35	300,153
24 Sep 2018	32.75	-0.10	-0.30%	32.5	33	301,265

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	30.5	31.45	29.25	30.3418	108k	312k	206k	-0.5	-1.64%
1 Month	33	37.2	29	32.2240	108k	1M	427k	-3	-9.09%
3 Months	30.95	37.2	29	32.8063	57k	12M	854k	-0.95	-3.07%
6 Months	34.55	37.2	29	32.6235	44k	12M	697k	-4.55	-13.17%
1 Year	41.5	43.5	29	34.5312	44k	12M	789k	-11.5	-27.71%
3 Years	59	67	21.5	34.8487	1000	24M	776k	-29	-49.15%
5 Years	32.5	75.5	21.5	35.9259	1000	24M	721k	-2.5	-7.69%