Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +0.44% 39.70p 39.00p 39.70p 41.00p 39.00p 39.00p 1,072,563 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -33.2 -14.1 - 117.77

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201939.7+0.18+0.44%39411,072,563
17 Jan 201939.525+1.53+4.01%38.0540.65679,333
16 Jan 201938-2.50-6.17%3840.5928,987
15 Jan 201940.5-1.00-2.41%37.05422,463,411
14 Jan 201941.5+2.50+6.41%39.45424,459,797
11 Jan 201939+4.50+13.04%34.05393,273,472
10 Jan 201934.5+3.10+9.87%31.4534.52,614,578
09 Jan 201931.4+0.90+2.95%30.7531.41,522,257
08 Jan 201930.5+0.60+2.01%29.931.4753,078
07 Jan 201929.9-0.98-3.16%29.6531.251,656,847
04 Jan 201930.875-0.53-1.67%30.531.71,071,842
03 Jan 201931.4-0.15-0.48%31.2321,421,639
02 Jan 201931.55+0.20+0.64%30.9322,816,516
31 Dec 201831.35+3.15+11.17%28.8531.954,740,591
28 Dec 201828.2+0.85+3.11%27.928.45436,902
27 Dec 201827.35+1.35+5.19%26.527.95193,232
24 Dec 201826-0.05-0.19%2626166,039
21 Dec 201826.05+0.85+3.37%24.7526.45504,238
20 Dec 201825.2-0.05-0.20%25.225.2249,037
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.654234.0540.2090679k4M2M5.0514.57%
1 Month24.754224.7534.8603166k5M2M14.9560.40%
3 Months30.95422432.766444k5M736k8.7528.27%
6 Months31.75422432.709044k12M766k7.9525.04%
1 Year39.05422433.203744k12M679k0.651.66%
3 Years37.56721.534.58943k24M826k2.25.87%
5 Years32.575.521.535.7247100024M720k7.222.15%
Your Recent History
LSE
MTFB
Motif Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 00:58:44