PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.25p | -3.91% | 30.75p | 30.25p | 30.70p | 31.95p | 30.50p | 31.70p | 1,215,852 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -33.2 | -14.1 | - | 81.27 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 32 | -0.10 | -0.31% | 31.5 | 32 | 429,149 |
| 23 May 2018 | 32.1 | +0.45 | +1.42% | 31.75 | 32.45 | 433,445 |
| 22 May 2018 | 31.65 | +0.63 | +2.01% | 31 | 31.7 | 9,526,410 |
| 21 May 2018 | 31.025 | -1.98 | -5.98% | 30.85 | 32.1 | 2,654,917 |
| 18 May 2018 | 33 | +0.60 | +1.85% | 32.5 | 33 | 1,274,238 |
| 17 May 2018 | 32.4 | -1.35 | -4.00% | 30.9 | 33.7 | 1,810,937 |
| 16 May 2018 | 33.75 | -1.23 | -3.50% | 33.549999 | 34.45 | 142,730 |
| 15 May 2018 | 34.975 | +0.98 | +2.87% | 33.549999 | 35 | 305,483 |
| 14 May 2018 | 34 | -0.43 | -1.23% | 33.95 | 34.2 | 245,467 |
| 11 May 2018 | 34.425 | +0.60 | +1.77% | 33.2 | 35.2 | 587,423 |
| 10 May 2018 | 33.825 | +1.50 | +4.64% | 32.75 | 33.95 | 293,351 |
| 09 May 2018 | 32.325 | -1.10 | -3.29% | 32 | 33 | 516,031 |
| 08 May 2018 | 33.424999 | -1.08 | -3.12% | 33 | 34.5 | 399,346 |
| 04 May 2018 | 34.5 | -1.15 | -3.23% | 33.5 | 35.05 | 803,433 |
| 03 May 2018 | 35.65 | -0.35 | -0.97% | 35.05 | 35.95 | 270,947 |
| 02 May 2018 | 36 | +0.13 | +0.35% | 35.5 | 36.1 | 298,838 |
| 01 May 2018 | 35.875 | -0.13 | -0.35% | 35.875 | 36.25 | 385,640 |
| 30 Apr 2018 | 36 | +0.55 | +1.55% | 35.4 | 36.5 | 278,141 |
| 27 Apr 2018 | 35.45 | +0.25 | +0.71% | 34.05 | 35.95 | 147,603 |
| 26 Apr 2018 | 35.2 | -0.43 | -1.19% | 34.05 | 35.2 | 87,530 |
| 25 Apr 2018 | 35.625 | +1.88 | +5.56% | 34.25 | 35.625 | 239,805 |
Motif Bio (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.5 | 33 | 30.5 | 31.6784 | 429k | 10M | 3M | -1.75 | -5.38% |
| 1 Month | 35.95 | 36.5 | 30.5 | 32.3737 | 143k | 10M | 1M | -5.2 | -14.46% |
| 3 Months | 35.5 | 36.5 | 29.5 | 33.2432 | 88k | 10M | 753k | -4.75 | -13.38% |
| 6 Months | 32.25 | 43.5 | 29.5 | 34.9151 | 88k | 10M | 832k | -1.5 | -4.65% |
| 1 Year | 32 | 51.75 | 25.5 | 36.0438 | 77k | 24M | 1M | -1.25 | -3.91% |
| 3 Years | 37.25 | 75.5 | 21.5 | 36.6265 | 1000 | 24M | 729k | -6.5 | -17.45% |
| 5 Years | 32.5 | 75.5 | 21.5 | 36.2994 | 1000 | 24M | 731k | -1.75 | -5.38% |
