Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio Plc LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.40 0.55 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 3.2 -1.5 - 3

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20210.500.000.0%0.500.500.00
23 Feb 20210.500.000.0%0.500.500.00
22 Feb 20210.500.000.0%0.500.500.00
19 Feb 20210.500.000.0%0.500.500.00
18 Feb 20210.500.000.0%0.500.500.00
17 Feb 20210.500.000.0%0.500.500.00
16 Feb 20210.500.000.0%0.500.500.00
15 Feb 20210.500.000.0%0.500.500.00
12 Feb 20210.500.000.0%0.500.500.00
11 Feb 20210.500.000.0%0.500.500.00
10 Feb 20210.500.000.0%0.500.500.00
09 Feb 20210.500.000.0%0.500.500.00
08 Feb 20210.500.000.0%0.500.500.00
05 Feb 20210.500.000.0%0.500.500.00
04 Feb 20210.500.000.0%0.500.500.00
03 Feb 20210.500.000.0%0.500.500.00
02 Feb 20210.500.000.0%0.500.500.00
01 Feb 20210.500.000.0%0.500.500.00
29 Jan 20210.500.000.0%0.500.500.00
28 Jan 20210.500.000.0%0.500.500.00
27 Jan 20210.500.000.0%0.500.500.00
26 Jan 20210.500.000.0%0.500.500.00
25 Jan 20210.500.000.0%0.500.500.00
Download more Motif Bio Plc Historical Data

Motif Bio Plc (MTFB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.14551.750.040.64533741,595,5790.3545243.64%
3 Years35.1544.900.042.8311,141,301-34.65-98.58%
5 Years44.0067.000.044.866,502,248-43.50-98.86%
ADVFN Advertorial
Your Recent History
LSE
MTFB
Motif Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 11:28:29