Share Name Share Symbol Market Type Share ISIN Share Description
Motif Bio LSE:MTFB London Ordinary Share GB00BVVT4H71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 34.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -32.7 -28.3 - 89.60

Motif Bio (MTFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201734-0.50-1.45%3334.25799,000
14 Dec 201734.5-0.25-0.72%3436.25695,999
13 Dec 201734.75-0.75-2.11%34.536.51,177,715
12 Dec 201735.50.000.00%34.535.75451,922
11 Dec 201735.5+1.25+3.65%34.2535.75851,264
08 Dec 201734.25-0.75-2.14%34.2535630,588
07 Dec 201735-1.00-2.78%34.2536.25429,989
06 Dec 201736-0.50-1.37%35.25371,028,855
05 Dec 201736.5+1.50+4.29%35.2536.751,392,765
04 Dec 201735+0.75+2.19%3435.52,209,354
01 Dec 201734.25+1.50+4.58%33.5351,878,703
30 Nov 201732.75+1.25+3.97%31.25342,544,714
29 Nov 201731.500001+1.50+5.00%3032.51,518,424
28 Nov 201730-0.75-2.44%29.7532.251,715,104
27 Nov 201730.75+0.25+0.82%30.49999832.5819,742
24 Nov 201730.499998-1.25-3.94%30.49999832.251,868,435
23 Nov 201731.75-0.25-0.78%31.7533.51,206,594
22 Nov 201732-1.00-3.03%3234.251,883,951
21 Nov 201733-1.50-4.35%33351,039,762
20 Nov 201734.50.000.00%34.535.25700,657
Download more Motif Bio Historical Data

Motif Bio (MTFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.536.53334.8013452k1M795k-0.5-1.45%
1 Month35.253729.7533.2666430k3M1M-1.25-3.55%
3 Months33.551.7529.7539.6654430k24M2M0.51.49%
6 Months31.551.7525.536.784977k24M1M2.57.94%
1 Year2551.7522.534.190938k24M1M936.00%
3 Years32.575.521.536.4715100024M725k1.54.62%
5 Years32.575.521.536.4715100024M725k1.54.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 07:03:53