PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio Plc | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.265 | 0.25 | 0.28 | 0.25 | 0.24 | 0.25 | 7,115,479 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -11.0 | -3.9 | - | 1 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 0.265 | 0.00 | 0.0% | 0.24 | 0.265 | 7,115,479 |
| 23 Jan 2020 | 0.265 | -0.025 | -8.62% | 0.265 | 0.28 | 6,635,861 |
| 22 Jan 2020 | 0.29 | 0.0525 | 22.11% | 0.24 | 0.29 | 60,050,653 |
| 21 Jan 2020 | 0.2375 | 0.0195 | 8.94% | 0.2375 | 0.2375 | 2,835,409 |
| 20 Jan 2020 | 0.218 | -0.032 | -12.8% | 0.218 | 0.25 | 9,146,221 |
| 17 Jan 2020 | 0.25 | -0.001 | -0.4% | 0.25 | 0.271 | 7,493,340 |
| 16 Jan 2020 | 0.251 | -0.0915 | -26.72% | 0.251 | 0.32 | 11,610,400 |
| 15 Jan 2020 | 0.3425 | 0.0015 | 0.44% | 0.3425 | 0.3425 | 1,530,679 |
| 14 Jan 2020 | 0.341 | -0.0065 | -1.87% | 0.28 | 0.341 | 2,923,168 |
| 13 Jan 2020 | 0.3475 | -0.0025 | -0.71% | 0.32 | 0.3475 | 2,794,654 |
| 10 Jan 2020 | 0.35 | 0.01 | 2.94% | 0.35 | 0.351 | 1,713,442 |
| 09 Jan 2020 | 0.34 | -0.015 | -4.23% | 0.34 | 0.355 | 2,705,442 |
| 08 Jan 2020 | 0.355 | -0.0405 | -10.24% | 0.319 | 0.36 | 16,781,479 |
| 07 Jan 2020 | 0.3955 | -0.0535 | -11.92% | 0.3955 | 0.44 | 1,819,902 |
| 06 Jan 2020 | 0.449 | 0.079 | 21.35% | 0.35 | 0.449 | 1,438,242 |
| 03 Jan 2020 | 0.37 | -0.015 | -3.9% | 0.37 | 0.39 | 757,928 |
| 02 Jan 2020 | 0.385 | 0.015 | 4.05% | 0.37 | 0.385 | 3,732,817 |
| 31 Dec 2019 | 0.37 | -0.02 | -5.13% | 0.36 | 0.38 | 7,225,358 |
| 30 Dec 2019 | 0.39 | -0.015 | -3.7% | 0.39 | 0.39 | 467,873 |
| 27 Dec 2019 | 0.405 | -0.0105 | -2.53% | 0.36 | 0.405 | 3,046,765 |
Motif Bio Plc (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.271 | 0.29 | 0.218 | 0.275225 | 17,232,297 | -0.006 | -2.21% |
| 1 Month | 0.36 | 0.449 | 0.218 | 0.302469 | 7,616,296 | -0.095 | -26.39% |
| 3 Months | 0.498 | 0.622 | 0.218 | 0.383538 | 4,583,292 | -0.233 | -46.79% |
| 6 Months | 2.57 | 3.15 | 0.218 | 0.818742 | 5,606,078 | -2.31 | -89.69% |
| 1 Year | 38.00 | 44.90 | 0.218 | 5.86 | 7,455,002 | -37.74 | -99.3% |
| 3 Years | 27.00 | 51.75 | 0.218 | 12.08 | 3,198,897 | -26.74 | -99.02% |
| 5 Years | 32.50 | 75.50 | 0.218 | 13.85 | 2,130,591 | -32.24 | -99.18% |
