Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Motif Bio Plc | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 0.50 | 0.40 | 0.55 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 0.0 | 3.2 | -1.5 | - | 3 |
Motif Bio (MTFB) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
23 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
22 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
19 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
18 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
17 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
16 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
15 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
12 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
11 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
10 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
09 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
08 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
05 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
04 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
03 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
02 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
01 Feb 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
29 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
28 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
27 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
26 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
25 Jan 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 0.00 |
Motif Bio Plc (MTFB) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.1455 | 1.75 | 0.04 | 0.645337 | 41,595,579 | 0.3545 | 243.64% |
3 Years | 35.15 | 44.90 | 0.04 | 2.83 | 11,141,301 | -34.65 | -98.58% |
5 Years | 44.00 | 67.00 | 0.04 | 4.86 | 6,502,248 | -43.50 | -98.86% |