| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -3.53% | 41.00p | 41.00p | 41.50p | 43.00p | 41.00p | 43.00p | 1,092,563 | 12:02:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -32.7 | -28.3 | - | 107.88 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 42.5 | -0.50 | -1.16% | 41.25 | 43.5 | 1,614,600 |
| 16 Oct 2017 | 43.000003 | +1.00 | +2.38% | 40.5 | 43.250003 | 2,233,794 |
| 13 Oct 2017 | 42 | +2.75 | +7.01% | 38.5 | 43.250003 | 3,494,936 |
| 12 Oct 2017 | 39.25 | -1.75 | -4.27% | 39 | 41 | 1,740,515 |
| 11 Oct 2017 | 41 | -0.50 | -1.20% | 39 | 42.75 | 2,608,472 |
| 10 Oct 2017 | 41.5 | -2.25 | -5.14% | 41 | 43.250003 | 19,070,422 |
| 09 Oct 2017 | 43.75 | -1.25 | -2.78% | 42.5 | 45.75 | 4,000,690 |
| 06 Oct 2017 | 44.999996 | +1.50 | +3.45% | 42.25 | 47.75 | 6,498,984 |
| 05 Oct 2017 | 43.5 | -1.00 | -2.25% | 42.5 | 47.000003 | 6,003,878 |
| 04 Oct 2017 | 44.5 | +7.75 | +21.09% | 44 | 51.75 | 24,036,200 |
| 03 Oct 2017 | 36.75 | +0.75 | +2.08% | 35.5 | 37.5 | 3,201,101 |
| 02 Oct 2017 | 36 | +1.25 | +3.60% | 34.75 | 37.75 | 2,330,612 |
| 29 Sep 2017 | 34.75 | +1.00 | +2.96% | 32.75 | 34.75 | 2,419,798 |
| 28 Sep 2017 | 33.75 | -0.25 | -0.74% | 33 | 33.75 | 766,787 |
| 27 Sep 2017 | 34 | -0.75 | -2.16% | 33.5 | 34.75 | 1,189,608 |
| 26 Sep 2017 | 34.75 | +1.00 | +2.96% | 34.5 | 35 | 1,068,003 |
| 25 Sep 2017 | 33.75 | +1.25 | +3.85% | 33.5 | 35.75 | 2,396,954 |
| 22 Sep 2017 | 32.5 | +1.00 | +3.17% | 32 | 33.5 | 3,210,895 |
| 21 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31 | 33 | 1,420,333 |
| 20 Sep 2017 | 31.500001 | +1.25 | +4.13% | 30 | 33 | 2,390,896 |
| 19 Sep 2017 | 30.25 | +0.75 | +2.54% | 29.25 | 30.25 | 376,836 |
| 18 Sep 2017 | 29.500001 | -0.25 | -0.84% | 29 | 30.75 | 644,381 |
Motif Bio (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 43.5 | 38.5 | 41.6276 | 2M | 3M | 2M | -1.75 | -4.09% |
| 1 Month | 30.5 | 51.75 | 30 | 41.1220 | 767k | 24M | 5M | 10.5 | 34.43% |
| 3 Months | 27.5 | 51.75 | 25.5 | 38.0900 | 125k | 24M | 2M | 13.5 | 49.09% |
| 6 Months | 31.25 | 51.75 | 25.5 | 36.4071 | 77k | 24M | 2M | 9.75 | 31.20% |
| 1 Year | 49.75 | 53 | 21.5 | 33.0920 | 21k | 24M | 1M | -8.75 | -17.59% |
| 3 Years | 32.5 | 75.5 | 21.5 | 36.5109 | 1000 | 24M | 691k | 8.5 | 26.15% |
| 5 Years | 32.5 | 75.5 | 21.5 | 36.5109 | 1000 | 24M | 691k | 8.5 | 26.15% |
