PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.075p | +0.22% | 33.575p | 33.40p | 33.75p | 33.95p | 33.50p | 33.60p | 245,825 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -33.2 | -14.1 | - | 99.60 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 33.575 | +0.08 | +0.22% | 33.5 | 33.95 | 245,825 |
| 16 Aug 2018 | 33.5 | -0.50 | -1.47% | 33.2 | 34.85 | 7,749,105 |
| 15 Aug 2018 | 34 | -0.20 | -0.58% | 33.299999 | 34.95 | 564,336 |
| 14 Aug 2018 | 34.2 | +1.40 | +4.27% | 34 | 36.6 | 4,693,867 |
| 13 Aug 2018 | 32.799999 | +0.80 | +2.50% | 31.8 | 32.799999 | 12,420,425 |
| 10 Aug 2018 | 32 | +0.50 | +1.59% | 31 | 32.45 | 878,247 |
| 09 Aug 2018 | 31.5 | +0.75 | +2.44% | 30.45 | 31.5 | 1,729,781 |
| 08 Aug 2018 | 30.75 | +0.65 | +2.16% | 29.8 | 31.5 | 1,486,946 |
| 07 Aug 2018 | 30.1 | -1.40 | -4.44% | 29.85 | 31.5 | 514,026 |
| 06 Aug 2018 | 31.5 | +0.50 | +1.61% | 30 | 31.5 | 233,070 |
| 03 Aug 2018 | 31 | 0.00 | 0.00% | 30 | 31 | 321,248 |
| 02 Aug 2018 | 31 | -1.00 | -3.13% | 30.3 | 31.9 | 157,631 |
| 01 Aug 2018 | 32 | -0.50 | -1.54% | 30.25 | 32.45 | 256,494 |
| 31 Jul 2018 | 32.5 | +1.50 | +4.84% | 30.15 | 32.5 | 405,400 |
| 30 Jul 2018 | 31 | 0.00 | 0.00% | 30.95 | 31 | 172,435 |
| 27 Jul 2018 | 31 | +1.00 | +3.33% | 29.8 | 31 | 245,782 |
| 26 Jul 2018 | 30 | -1.00 | -3.23% | 29.7 | 30.2 | 590,324 |
| 25 Jul 2018 | 31 | -1.00 | -3.13% | 30.05 | 31.7 | 842,484 |
| 24 Jul 2018 | 32 | +0.50 | +1.59% | 31.7 | 32 | 207,600 |
| 23 Jul 2018 | 31.5 | -0.80 | -2.48% | 31.4 | 31.7 | 386,436 |
| 20 Jul 2018 | 32.299999 | -0.30 | -0.92% | 31.75 | 32.9 | 788,381 |
| 19 Jul 2018 | 32.6 | +0.40 | +1.24% | 32 | 32.95 | 93,316 |
Motif Bio (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31 | 36.6 | 31 | 33.2550 | 564k | 12M | 5M | 2.575 | 8.31% |
| 1 Month | 31.75 | 36.6 | 29.7 | 32.7656 | 158k | 12M | 2M | 1.825 | 5.75% |
| 3 Months | 31.7 | 36.6 | 29.7 | 32.6898 | 44k | 12M | 814k | 1.875 | 5.91% |
| 6 Months | 33.5 | 36.9 | 29.5 | 33.1197 | 44k | 12M | 766k | 0.075 | 0.22% |
| 1 Year | 28 | 51.75 | 25.5 | 36.3398 | 44k | 24M | 1M | 5.575 | 19.91% |
| 3 Years | 51.5 | 70.5 | 21.5 | 35.2446 | 1000 | 24M | 761k | -17.925 | -34.81% |
| 5 Years | 32.5 | 75.5 | 21.5 | 36.0243 | 1000 | 24M | 736k | 1.075 | 3.31% |
