PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Motif Bio | LSE:MTFB | London | Ordinary Share | GB00BVVT4H71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.175p | +0.44% | 39.70p | 39.00p | 39.70p | 41.00p | 39.00p | 39.00p | 1,072,563 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Pharmaceuticals & Biotechnology | 0.0 | -33.2 | -14.1 | - | 117.77 |
Motif Bio (MTFB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 39.7 | +0.18 | +0.44% | 39 | 41 | 1,072,563 |
| 17 Jan 2019 | 39.525 | +1.53 | +4.01% | 38.05 | 40.65 | 679,333 |
| 16 Jan 2019 | 38 | -2.50 | -6.17% | 38 | 40.5 | 928,987 |
| 15 Jan 2019 | 40.5 | -1.00 | -2.41% | 37.05 | 42 | 2,463,411 |
| 14 Jan 2019 | 41.5 | +2.50 | +6.41% | 39.45 | 42 | 4,459,797 |
| 11 Jan 2019 | 39 | +4.50 | +13.04% | 34.05 | 39 | 3,273,472 |
| 10 Jan 2019 | 34.5 | +3.10 | +9.87% | 31.45 | 34.5 | 2,614,578 |
| 09 Jan 2019 | 31.4 | +0.90 | +2.95% | 30.75 | 31.4 | 1,522,257 |
| 08 Jan 2019 | 30.5 | +0.60 | +2.01% | 29.9 | 31.4 | 753,078 |
| 07 Jan 2019 | 29.9 | -0.98 | -3.16% | 29.65 | 31.25 | 1,656,847 |
| 04 Jan 2019 | 30.875 | -0.53 | -1.67% | 30.5 | 31.7 | 1,071,842 |
| 03 Jan 2019 | 31.4 | -0.15 | -0.48% | 31.2 | 32 | 1,421,639 |
| 02 Jan 2019 | 31.55 | +0.20 | +0.64% | 30.9 | 32 | 2,816,516 |
| 31 Dec 2018 | 31.35 | +3.15 | +11.17% | 28.85 | 31.95 | 4,740,591 |
| 28 Dec 2018 | 28.2 | +0.85 | +3.11% | 27.9 | 28.45 | 436,902 |
| 27 Dec 2018 | 27.35 | +1.35 | +5.19% | 26.5 | 27.95 | 193,232 |
| 24 Dec 2018 | 26 | -0.05 | -0.19% | 26 | 26 | 166,039 |
| 21 Dec 2018 | 26.05 | +0.85 | +3.37% | 24.75 | 26.45 | 504,238 |
| 20 Dec 2018 | 25.2 | -0.05 | -0.20% | 25.2 | 25.2 | 249,037 |
Motif Bio (MTFB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.65 | 42 | 34.05 | 40.2090 | 679k | 4M | 2M | 5.05 | 14.57% |
| 1 Month | 24.75 | 42 | 24.75 | 34.8603 | 166k | 5M | 2M | 14.95 | 60.40% |
| 3 Months | 30.95 | 42 | 24 | 32.7664 | 44k | 5M | 736k | 8.75 | 28.27% |
| 6 Months | 31.75 | 42 | 24 | 32.7090 | 44k | 12M | 766k | 7.95 | 25.04% |
| 1 Year | 39.05 | 42 | 24 | 33.2037 | 44k | 12M | 679k | 0.65 | 1.66% |
| 3 Years | 37.5 | 67 | 21.5 | 34.5894 | 3k | 24M | 826k | 2.2 | 5.87% |
| 5 Years | 32.5 | 75.5 | 21.5 | 35.7247 | 1000 | 24M | 720k | 7.2 | 22.15% |
