We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.32% | 315.50 | 315.00 | 316.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
317.00 | 313.00 | 317.00 | 117,085 | 14:40:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Carbon And Graphite Products | 1.12B | 47.3M | 0.1663 | 18.91 | 894.75M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 314.50 | -0.50 | -0.16% | 314.50 | 318.50 | 513,663 |
02 May 2024 | 315.00 | 2.50 | 0.80% | 312.00 | 317.00 | 1,298,712 |
01 May 2024 | 312.50 | -1.50 | -0.48% | 307.50 | 315.50 | 992,842 |
30 Apr 2024 | 314.00 | -2.00 | -0.63% | 311.00 | 318.50 | 1,356,105 |
29 Apr 2024 | 316.00 | 10.00 | 3.27% | 307.50 | 316.50 | 827,320 |
26 Apr 2024 | 306.00 | 3.50 | 1.16% | 300.00 | 306.50 | 592,505 |
25 Apr 2024 | 302.50 | -4.50 | -1.47% | 299.50 | 304.00 | 674,798 |
24 Apr 2024 | 307.00 | 8.50 | 2.85% | 300.00 | 309.00 | 2,124,153 |
23 Apr 2024 | 298.50 | -1.50 | -0.50% | 296.50 | 304.00 | 1,057,129 |
22 Apr 2024 | 300.00 | 12.50 | 4.35% | 287.00 | 301.00 | 714,123 |
19 Apr 2024 | 287.50 | -2.00 | -0.69% | 284.50 | 288.50 | 796,083 |
18 Apr 2024 | 289.50 | 4.00 | 1.40% | 286.00 | 292.00 | 303,989 |
17 Apr 2024 | 285.50 | -1.00 | -0.35% | 281.50 | 289.00 | 771,048 |
16 Apr 2024 | 286.50 | -3.50 | -1.21% | 283.50 | 288.50 | 1,317,822 |
15 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 293.50 | 442,378 |
12 Apr 2024 | 290.00 | 2.50 | 0.87% | 290.00 | 296.00 | 738,250 |
11 Apr 2024 | 287.50 | 1.00 | 0.35% | 286.50 | 290.50 | 231,819 |
10 Apr 2024 | 286.50 | 1.50 | 0.53% | 285.00 | 290.00 | 244,402 |
09 Apr 2024 | 285.00 | 0.50 | 0.18% | 280.00 | 289.00 | 234,813 |
08 Apr 2024 | 284.50 | 2.00 | 0.71% | 281.50 | 285.50 | 213,631 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 316.50 | 318.50 | 307.50 | 314.02 | 1,040,331 | -1.00 | -0.32% |
1 Month | 280.00 | 318.50 | 280.00 | 301.74 | 801,682 | 35.50 | 12.68% |
3 Months | 270.00 | 318.50 | 257.50 | 284.36 | 758,265 | 45.50 | 16.85% |
6 Months | 227.00 | 318.50 | 226.00 | 278.19 | 582,146 | 88.50 | 38.99% |
1 Year | 296.50 | 318.50 | 216.50 | 267.23 | 633,086 | 19.00 | 6.41% |
3 Years | 350.00 | 418.00 | 211.00 | 294.93 | 502,057 | -34.50 | -9.86% |
5 Years | 264.40 | 418.00 | 168.80 | 284.07 | 457,872 | 51.10 | 19.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions