We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 1.08% | 326.50 | 325.00 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.50 | 322.50 | 328.50 | 372,204 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 1.12B | 47.3M | 0.1663 | 19.57 | 926.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 326.50 | 3.50 | 1.08% | 322.50 | 329.50 | 372,204 |
| 09 May 2024 | 323.00 | 1.00 | 0.31% | 319.00 | 324.00 | 488,952 |
| 08 May 2024 | 322.00 | 3.50 | 1.10% | 313.00 | 322.00 | 643,767 |
| 07 May 2024 | 318.50 | 4.00 | 1.27% | 313.00 | 318.50 | 321,191 |
| 03 May 2024 | 314.50 | -0.50 | -0.16% | 314.50 | 318.50 | 513,663 |
| 02 May 2024 | 315.00 | 2.50 | 0.80% | 312.00 | 317.00 | 1,298,712 |
| 01 May 2024 | 312.50 | -1.50 | -0.48% | 307.50 | 315.50 | 992,842 |
| 30 Apr 2024 | 314.00 | -2.00 | -0.63% | 311.00 | 318.50 | 1,356,105 |
| 29 Apr 2024 | 316.00 | 10.00 | 3.27% | 307.50 | 316.50 | 827,320 |
| 26 Apr 2024 | 306.00 | 3.50 | 1.16% | 300.00 | 306.50 | 592,505 |
| 25 Apr 2024 | 302.50 | -4.50 | -1.47% | 299.50 | 304.00 | 674,798 |
| 24 Apr 2024 | 307.00 | 8.50 | 2.85% | 300.00 | 309.00 | 2,124,153 |
| 23 Apr 2024 | 298.50 | -1.50 | -0.50% | 296.50 | 304.00 | 1,057,129 |
| 22 Apr 2024 | 300.00 | 12.50 | 4.35% | 287.00 | 301.00 | 714,123 |
| 19 Apr 2024 | 287.50 | -2.00 | -0.69% | 284.50 | 288.50 | 796,083 |
| 18 Apr 2024 | 289.50 | 4.00 | 1.40% | 286.00 | 292.00 | 303,989 |
| 17 Apr 2024 | 285.50 | -1.00 | -0.35% | 281.50 | 289.00 | 771,048 |
| 16 Apr 2024 | 286.50 | -3.50 | -1.21% | 283.50 | 288.50 | 1,317,822 |
| 15 Apr 2024 | 290.00 | 0.00 | 0.00% | 288.00 | 293.50 | 442,378 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.50 | 329.50 | 313.00 | 319.72 | 491,893 | 12.00 | 3.82% |
| 1 Month | 296.00 | 329.50 | 281.50 | 304.23 | 840,781 | 30.50 | 10.30% |
| 3 Months | 268.50 | 329.50 | 257.50 | 286.19 | 759,002 | 58.00 | 21.60% |
| 6 Months | 252.00 | 329.50 | 239.50 | 279.57 | 587,731 | 74.50 | 29.56% |
| 1 Year | 291.50 | 329.50 | 216.50 | 267.63 | 631,975 | 35.00 | 12.01% |
| 3 Years | 330.00 | 418.00 | 211.00 | 294.91 | 501,016 | -3.50 | -1.06% |
| 5 Years | 258.20 | 418.00 | 168.80 | 284.12 | 457,870 | 68.30 | 26.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
