Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 257.40p 258.20p 258.40p 263.80p 256.80p 263.80p 224,813 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,021.5 135.8 37.8 6.8 734.54

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018258.39999+5.60+2.22%250.8258.8949,037
11 Dec 2018252.8+6.40+2.60%246.82541,341,712
10 Dec 2018246.4-8.60-3.37%245261.2567,540
07 Dec 2018255-1.00-0.39%254.8261.399991,603,884
06 Dec 2018256-9.00-3.40%253.4268.6522,642
05 Dec 2018265-7.00-2.57%265274.8345,341
04 Dec 2018272-1.60-0.58%272277445,302
03 Dec 2018273.6-1.00-0.36%269.6281594,896
30 Nov 2018274.6-2.40-0.87%273.6283.6405,122
29 Nov 2018277-1.00-0.36%272283206,637
28 Nov 2018278+2.00+0.72%270279.8513,602
27 Nov 2018276+2.00+0.73%270277.8506,553
26 Nov 2018274+0.60+0.22%268.39999276.39999495,060
23 Nov 2018273.39999+2.20+0.81%269.2274352,448
22 Nov 2018271.2-3.40-1.24%269281.2374,612
21 Nov 2018274.6+12.60+4.81%257.2276.399991,139,025
20 Nov 2018262-4.00-1.50%258.39999267856,171
19 Nov 2018266-6.20-2.28%263.39999277435,318
16 Nov 2018272.2-0.40-0.15%270.6278.39999442,115
15 Nov 2018272.6-0.60-0.22%268.2279.2413,028
14 Nov 2018273.20.000.00%269.6279.8357,066
13 Nov 2018273.2+3.40+1.26%270.6275.2444,396
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.6268.6245254.1809523k2M997k-11.2-4.17%
1 Month273.2283.6245264.8227207k2M626k-15.8-5.78%
3 Months329.6345.8245282.4720203k2M575k-72.2-21.91%
6 Months343.4370245307.2611136k2M459k-86-25.04%
1 Year322.5370245321.809186k2M436k-65.1-20.19%
3 Years253.4370187.5293.167527k3M421k41.58%
5 Years297.8374.8187.5300.93015k4M419k-40.4-13.57%
Your Recent History
LSE
MGAM
Morgan Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:56:53