We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.37% | 266.50 | 266.00 | 267.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.00 | 264.50 | 264.50 | 1,571,512 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 1.12B | 47.3M | 0.1663 | 16.00 | 760.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 266.50 | -1.00 | -0.37% | 264.50 | 268.00 | 1,398,656 |
| 19 Dec 2024 | 267.50 | -2.50 | -0.93% | 266.00 | 269.00 | 1,420,931 |
| 18 Dec 2024 | 270.00 | 1.50 | 0.56% | 264.00 | 271.50 | 992,467 |
| 17 Dec 2024 | 268.50 | -1.50 | -0.56% | 266.50 | 270.50 | 901,044 |
| 16 Dec 2024 | 270.00 | -1.00 | -0.37% | 269.00 | 275.00 | 582,992 |
| 13 Dec 2024 | 271.00 | 1.00 | 0.37% | 268.50 | 271.50 | 640,662 |
| 12 Dec 2024 | 270.00 | 1.00 | 0.37% | 263.50 | 270.50 | 1,061,623 |
| 11 Dec 2024 | 269.00 | 1.00 | 0.37% | 262.50 | 270.50 | 279,735 |
| 10 Dec 2024 | 268.00 | -1.00 | -0.37% | 267.00 | 269.50 | 445,712 |
| 09 Dec 2024 | 269.00 | 3.00 | 1.13% | 267.00 | 271.50 | 749,577 |
| 06 Dec 2024 | 266.00 | -3.50 | -1.30% | 264.50 | 269.50 | 397,495 |
| 05 Dec 2024 | 269.50 | 3.00 | 1.13% | 260.50 | 269.50 | 1,477,015 |
| 04 Dec 2024 | 266.50 | 1.50 | 0.57% | 264.50 | 270.50 | 1,524,501 |
| 03 Dec 2024 | 265.00 | 3.00 | 1.15% | 258.50 | 266.00 | 563,813 |
| 02 Dec 2024 | 262.00 | -3.50 | -1.32% | 261.00 | 267.00 | 1,855,597 |
| 29 Nov 2024 | 265.50 | 2.00 | 0.76% | 262.50 | 265.50 | 2,466,936 |
| 28 Nov 2024 | 263.50 | 4.50 | 1.74% | 258.50 | 263.50 | 293,941 |
| 27 Nov 2024 | 259.00 | 0.00 | 0.00% | 257.00 | 261.50 | 1,192,337 |
| 26 Nov 2024 | 259.00 | -5.50 | -2.08% | 259.00 | 264.00 | 1,166,963 |
| 25 Nov 2024 | 264.50 | 4.50 | 1.73% | 259.50 | 266.50 | 1,010,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.50 | 275.00 | 264.00 | 269.06 | 907,619 | -2.00 | -0.74% |
| 1 Month | 257.00 | 275.00 | 257.00 | 265.68 | 957,806 | 9.50 | 3.70% |
| 3 Months | 280.50 | 281.00 | 232.00 | 259.04 | 1,041,246 | -14.00 | -4.99% |
| 6 Months | 315.50 | 347.00 | 232.00 | 279.25 | 825,046 | -49.00 | -15.53% |
| 1 Year | 281.00 | 347.00 | 232.00 | 282.95 | 715,810 | -14.50 | -5.16% |
| 3 Years | 331.50 | 377.00 | 211.00 | 282.39 | 579,313 | -65.00 | -19.61% |
| 5 Years | 304.60 | 418.00 | 168.80 | 286.56 | 496,670 | -38.10 | -12.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
