Share Name Share Symbol Market Type Share ISIN Share Description
Morgan Advanced Materials LSE:MGAM London Ordinary Share GB0006027295 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.18% 333.60p 333.20p 333.80p 335.80p 325.00p 325.00p 292,739 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,021.5 135.8 37.8 8.8 951.99

Morgan Advanced Materials (MGAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018333-7.60-2.23%331.6348.2177,955
18 Jun 2018340.6+2.00+0.59%336.6346.8184,860
15 Jun 2018338.6-3.40-0.99%338.2343451,124
14 Jun 2018342-2.00-0.58%338.4344.8533,440
13 Jun 20183440.000.00%342.8351.4252,764
12 Jun 2018344-4.20-1.21%342.8351.4251,341
11 Jun 2018348.2+4.20+1.22%336.6350.8187,932
08 Jun 2018344-2.00-0.58%342.8347449,896
07 Jun 2018346-2.00-0.57%341351.81,032,853
06 Jun 2018348+2.40+0.69%346352.2175,391
05 Jun 2018345.6-1.40-0.40%340.4347.21,223,851
04 Jun 2018347-0.40-0.12%346.8350.6364,217
01 Jun 2018347.4+5.40+1.58%339.4349.4333,587
31 May 2018342+5.40+1.60%333.6342745,594
30 May 2018336.6+2.80+0.84%326.2336.6642,756
29 May 2018333.8-8.40-2.45%333.8340.8422,492
25 May 2018342.2-3.00-0.87%336.8345.6188,546
24 May 2018345.2-1.00-0.29%344.2349.4205,971
23 May 2018346.2-2.60-0.75%343.2356.4319,708
22 May 2018348.8-0.40-0.11%348.8351.6232,342
21 May 2018349.2+1.80+0.52%347.2352298,731
Download more Morgan Advanced Materials Historical Data

Morgan Advanced Materials (MGAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.4351.4325340.1947178k533k320k-17.8-5.07%
1 Month350.4356.4325342.9817175k1M429k-16.8-4.79%
3 Months318.8356.4310337.4740175k1M410k14.84.64%
6 Months328.6366.8310339.343386k2M410k51.52%
1 Year296.8366.8279323.854686k2M380k36.812.40%
3 Years337.9374.8187.5290.781227k3M409k-4.3-1.27%
5 Years264374.8187.5299.83145k4M406k69.626.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:38:03