We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Morgan Advanced Materials Plc | LSE:MGAM | London | Ordinary Share | GB0006027295 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 2.53% | 263.00 | 263.00 | 263.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.50 | 257.50 | 259.00 | 1,158,590 | 12:57:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carbon And Graphite Products | 1.12B | 47.3M | 0.1668 | 15.74 | 727.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 256.50 | -2.50 | -0.97% | 256.50 | 262.50 | 1,480,115 |
| 21 Jan 2025 | 259.00 | -0.50 | -0.19% | 255.50 | 262.00 | 527,010 |
| 20 Jan 2025 | 259.50 | -7.50 | -2.81% | 259.50 | 269.00 | 2,036,568 |
| 17 Jan 2025 | 267.00 | 3.00 | 1.14% | 264.00 | 269.00 | 888,916 |
| 16 Jan 2025 | 264.00 | 6.00 | 2.33% | 259.50 | 265.00 | 500,993 |
| 15 Jan 2025 | 258.00 | 7.50 | 2.99% | 254.00 | 259.00 | 520,392 |
| 14 Jan 2025 | 250.50 | 0.00 | 0.00% | 250.50 | 255.00 | 688,263 |
| 13 Jan 2025 | 250.50 | -3.00 | -1.18% | 250.00 | 255.00 | 782,078 |
| 10 Jan 2025 | 253.50 | -15.50 | -5.76% | 253.50 | 269.50 | 1,585,947 |
| 09 Jan 2025 | 269.00 | 3.00 | 1.13% | 261.50 | 269.00 | 1,462,058 |
| 08 Jan 2025 | 266.00 | -5.00 | -1.85% | 265.50 | 275.00 | 1,063,426 |
| 07 Jan 2025 | 271.00 | -2.00 | -0.73% | 266.50 | 275.00 | 1,223,483 |
| 06 Jan 2025 | 273.00 | 1.00 | 0.37% | 271.50 | 277.50 | 360,578 |
| 03 Jan 2025 | 272.00 | 0.50 | 0.18% | 267.00 | 272.00 | 384,994 |
| 02 Jan 2025 | 271.50 | -0.50 | -0.18% | 270.00 | 279.00 | 318,376 |
| 31 Dec 2024 | 272.00 | 2.00 | 0.74% | 268.00 | 275.00 | 159,408 |
| 30 Dec 2024 | 270.00 | 0.00 | 0.00% | 264.50 | 270.50 | 963,055 |
| 27 Dec 2024 | 270.00 | 2.00 | 0.75% | 263.50 | 271.00 | 294,323 |
| 24 Dec 2024 | 268.00 | 2.00 | 0.75% | 267.00 | 271.00 | 149,784 |
| 23 Dec 2024 | 266.00 | -0.50 | -0.19% | 264.50 | 268.00 | 964,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.50 | 269.00 | 255.50 | 260.28 | 1,086,720 | -1.50 | -0.57% |
| 1 Month | 263.50 | 279.00 | 250.00 | 262.40 | 846,666 | -0.50 | -0.19% |
| 3 Months | 242.00 | 279.00 | 232.00 | 258.76 | 1,121,998 | 21.00 | 8.68% |
| 6 Months | 326.50 | 347.00 | 232.00 | 272.23 | 882,970 | -63.50 | -19.45% |
| 1 Year | 278.50 | 347.00 | 232.00 | 281.41 | 750,291 | -15.50 | -5.57% |
| 3 Years | 339.50 | 347.00 | 211.00 | 280.91 | 595,865 | -76.50 | -22.53% |
| 5 Years | 325.80 | 418.00 | 168.80 | 285.58 | 504,791 | -62.80 | -19.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
