Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.06% 341.00p 341.30p 341.70p 344.20p 340.50p 341.70p 1,345,798.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.7 79.8 11.6 29.4 1,867.68

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017341-0.20-0.06%340.5344.199981,345,798
21 Feb 2017341.19998+1.50+0.44%337.1342.199981,364,780
20 Feb 2017339.7+1.10+0.32%337341618,505
17 Feb 2017338.6-0.10-0.03%337.1340.6759,607
16 Feb 2017338.7-1.90-0.56%337.43411,166,328
15 Feb 2017340.6-3.80-1.10%338.9346.51,763,596
14 Feb 2017344.4+0.10+0.03%342.6348.31,355,435
13 Feb 2017344.30002+4.30+1.26%338344.300021,213,496
10 Feb 2017340-1.00-0.29%338.7343.19998901,781
09 Feb 20173410.000.00%338.9342585,252
08 Feb 2017341+4.20+1.25%335.6342.52,759,199
07 Feb 2017336.8+4.00+1.20%335.1338.11,278,495
06 Feb 2017332.8-1.60-0.48%330.1335.5686,998
03 Feb 2017334.4+4.50+1.36%329.4335.11,073,848
02 Feb 2017329.9-0.80-0.24%327.3331.21,935,462
01 Feb 2017330.7+1.20+0.36%328.7333.81,106,693
31 Jan 2017329.5-2.50-0.75%329.5332.41,275,852
30 Jan 2017332+0.40+0.12%328.3334.699981,657,160
27 Jan 2017331.6-2.60-0.78%326.69998334.699981,130,075
26 Jan 2017334.19998+2.20+0.66%330335.81,247,417
25 Jan 2017332+3.90+1.19%326.69998332.91,868,889
24 Jan 2017328.1+3.10+0.95%321.6328.21,297,518
23 Jan 2017325-1.50-0.46%323.8327.71,409,357
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.50346.50337.000.0000619k2M1M-5.50-1.59%
1 Month326.70348.30326.700.0000585k3M1M14.304.38%
3 Months273.50348.30262.200.0000109k6M1M67.5024.68%
6 Months300.20348.30258.900.0000109k6M1M40.8013.59%
1 Year333.60353.70225.500.000066k7M1M7.402.22%
3 Years182.30381.70159.800.000041k38M1M158.7087.05%
5 Years125.70381.70108.000.000041k38M1M215.30171.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 05:05:01