Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 341.70p 339.90p 340.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 25.3 1,832.13

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018341.69998-12.80-3.61%336.89999353.200012,713,470
12 Jan 2018354.5+0.50+0.14%353355.200011,535,130
11 Jan 2018354-2.60-0.73%352.20001358.199982,324,690
10 Jan 2018356.6-8.30-2.27%355.5365.399992,152,331
09 Jan 2018364.899990.000.00%363366.299981,497,539
08 Jan 2018364.89999-1.60-0.44%364.13691,354,698
05 Jan 2018366.5+2.00+0.55%361.899993681,453,637
04 Jan 2018364.5-0.70-0.19%362.199983661,060,806
03 Jan 2018365.20001+6.30+1.76%357.999963661,088,713
02 Jan 2018358.89999+2.70+0.76%352.5359.61,145,045
29 Dec 2017356.20001+1.10+0.31%353.70001356.69998334,559
28 Dec 2017355.1-0.70-0.20%354357.99996639,321
27 Dec 2017355.79998+1.40+0.40%351.90002355.89999777,026
22 Dec 2017354.40002+4.90+1.40%349.89999354.40002431,242
21 Dec 2017349.5+0.40+0.11%347.19998351.70001766,912
20 Dec 2017349.1-0.70-0.20%348.6352.40002971,827
19 Dec 2017349.79998+1.80+0.52%346.80001351.400021,786,353
18 Dec 2017348+2.90+0.84%345.89999351.400021,719,493
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365.6366.3336.9352.95441M3M2M-23.9-6.54%
1 Month347.2369336.9355.7467335k3M1M-5.5-1.58%
3 Months316.8369315.7338.3853335k5M2M24.97.86%
6 Months361.6369301331.7660335k10M2M-19.9-5.50%
1 Year303369299.7336.4525335k10M2M38.712.77%
3 Years237381.7225.5315.916466k38M1M104.744.18%
5 Years183.8381.7141.7277.582041k38M1M157.985.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 08:00:31