Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +0.83% 339.90p 339.70p 339.90p 344.10p 337.60p 338.80p 142,968 10:22:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 25.2 1,849.47

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017337.1+1.10+0.33%334.39999338.200011,177,776
22 May 2017336+0.70+0.21%335337.200011,229,663
19 May 2017335.29998+0.90+0.27%334.1336.899991,535,271
18 May 2017334.39999-0.90-0.27%331.5334.51,586,809
17 May 2017335.29998-1.70-0.50%332.39999337.52,286,875
16 May 2017337-1.30-0.38%335.70001339.300013,889,158
15 May 2017338.30001-10.30-2.95%337.13514,594,253
12 May 2017348.6+0.60+0.17%348.13511,943,584
11 May 2017348-3.70-1.05%346.89999352.299982,774,996
10 May 2017351.70001-1.40-0.40%351353.900022,059,183
09 May 2017353.09997-3.80-1.06%350.5358.199982,671,079
08 May 2017356.89999+2.90+0.82%352.29998357.199981,276,773
05 May 2017354+0.60+0.17%352.900023551,179,669
04 May 2017353.40002+4.00+1.14%348.1354.700011,980,414
03 May 2017349.39999-3.60-1.02%349.1352.599971,855,502
02 May 2017353+7.10+2.05%346.199983532,031,885
28 Apr 2017345.89999+0.40+0.12%343.29998349.200012,246,449
27 Apr 2017345.50003+3.30+0.96%340.69998346.699981,971,269
26 Apr 2017342.19998+0.90+0.26%340.399993431,136,349
25 Apr 2017341.29998+0.70+0.21%339.70001344.500031,856,928
24 Apr 2017340.6+4.20+1.25%338.5342.699981,794,374
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.4344.1331.50.00001M2M2M4.51.34%
1 Month340.4358.2331.50.00001M5M2M-0.5-0.15%
3 Months332.5358.2323.20.00001M10M2M7.42.23%
6 Months278.5358.2262.20.0000109k10M2M61.422.05%
1 Year322.5358.2225.50.000066k10M2M17.45.40%
3 Years173381.71690.000041k38M1M166.996.47%
5 Years111381.71100.000041k38M1M228.9206.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 09:41:57