Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.53% 336.50p 336.30p 336.60p 340.70p 334.40p 337.80p 483,972 11:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 24.9 1,823.24

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017338.30001-3.00-0.88%335.79998342.899993,219,976
21 Jul 2017341.29998-9.10-2.60%337.39999350.54,438,946
20 Jul 2017350.40002-9.00-2.50%301351.7000110,302,922
19 Jul 2017359.39999+0.90+0.25%354.29998361.000031,660,330
18 Jul 2017358.49996-2.80-0.77%357.1364.700012,737,571
17 Jul 2017361.30001+2.10+0.58%357.80001362.6997,415
14 Jul 2017359.19998-0.60-0.17%357.1360.6850,499
13 Jul 2017359.80001+3.60+1.01%356.29998359.800011,220,884
12 Jul 2017356.20001+1.50+0.42%351.53571,605,343
11 Jul 2017354.70001-2.50-0.70%353.20001358.11,075,069
10 Jul 2017357.19998+0.20+0.06%354.89999358.899991,286,959
07 Jul 2017357+0.60+0.17%351.79998357.30001897,659
06 Jul 2017356.39999-2.70-0.75%352.09997359.800011,233,605
05 Jul 2017359.1+3.50+0.98%354.20001361.1969,073
04 Jul 2017355.6+1.90+0.54%351356.399991,072,984
03 Jul 2017353.700010.000.00%351.5355.61,532,718
30 Jun 2017353.70001+1.20+0.34%351.200013561,635,924
29 Jun 2017352.5-4.00-1.12%350.09997359.11,433,909
28 Jun 2017356.5+0.60+0.17%351.59997358.899991,225,911
27 Jun 2017355.89999-4.30-1.19%353.70001362.199983,522,762
26 Jun 2017360.19998+0.90+0.25%356.89999363.300011,461,484
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361.6364.7301348.51092M10M4M-25.1-6.94%
1 Month362.2364.7301352.2158850k10M2M-25.7-7.10%
3 Months348364.7301349.7956611k10M2M-11.5-3.30%
6 Months325.2364.7301342.3217585k10M2M11.33.47%
1 Year295.5364.7258.9320.9727109k10M2M4113.87%
3 Years182.3381.7176.4306.121741k38M1M154.284.59%
5 Years141.7381.7125.9261.837741k38M1M194.8137.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 10:42:29