Share Name Share Symbol Market Type Share ISIN Share Description
Moneysup. LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 271.70p 271.20p 271.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.7 79.8 11.6 23.4 1,487.68

Moneysupermarket.com (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016271.7+3.70+1.38%266.8271.71,709,969
06 Dec 2016268-1.30-0.48%267.62711,456,810
05 Dec 2016269.3+3.20+1.20%264.8269.32,019,963
02 Dec 2016266.1-2.10-0.78%264.5267.11,879,680
01 Dec 2016268.2+3.20+1.21%262.2268.21,455,601
30 Nov 2016265-9.00-3.28%264.8273.62,171,252
29 Nov 2016274+3.00+1.11%270275.51,374,126
28 Nov 2016271-1.80-0.66%270.7275.51,204,204
25 Nov 2016272.8-0.50-0.18%271.4275.91,595,393
24 Nov 2016273.3-0.10-0.04%271275.3865,620
23 Nov 2016273.4-5.10-1.83%2732811,011,825
22 Nov 2016278.5+1.60+0.58%274.8280.5894,249
21 Nov 2016276.9-2.30-0.82%275.8282.31,683,420
18 Nov 2016279.2+2.80+1.01%275.42821,613,741
17 Nov 2016276.4+4.10+1.51%270.5276.71,768,935
16 Nov 2016272.3-0.10-0.04%271.6274.5995,850
15 Nov 2016272.4+0.30+0.11%271.9275.12,199,487
14 Nov 2016272.1-0.10-0.04%272.1277.34,491,086
11 Nov 2016272.2-8.40-2.99%272281.81,264,314
10 Nov 2016280.6-5.60-1.96%279291.62,100,049
09 Nov 2016286.2+1.20+0.42%275.7287.41,879,799
08 Nov 2016285-5.20-1.79%284.3294.61,866,288
Download more Moneysup. Historical Data

Moneysup. (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.20271.700.00268.66561M2M2M6.502.45%
1 Month285.80291.600.00272.4489866k4M2M-14.10-4.93%
3 Months298.80319.400.00282.4014667k5M2M-27.10-9.07%
6 Months300.40319.400.00282.8661602k5M2M-28.70-9.55%
1 Year330.70381.700.00304.8909106k7M2M-59.00-17.84%
3 Years183.90381.700.00273.810059k38M1M87.8047.74%
5 Years102.40381.700.00231.875357k38M1M169.30165.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 07:52:13