Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 330.40p 330.20p 330.40p 331.70p 327.10p 331.70p 411,358 13:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 24.5 1,776.80

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017330.89999-2.50-0.75%329.55001334.61,379,701
16 Nov 2017333.39999+5.10+1.55%327.70001334.11,703,259
15 Nov 2017328.29998-2.20-0.67%327.19998330.995691,364,211
14 Nov 2017330.5+6.50+2.01%324331.200011,648,018
13 Nov 2017324-4.50-1.37%323.39999329.524411,652,019
10 Nov 2017328.5-0.20-0.06%328.5334.399991,109,008
09 Nov 2017328.70001-5.50-1.65%328.70001335.148981,462,105
08 Nov 2017334.19998-0.20-0.06%332.6336.11,725,476
07 Nov 2017334.39999-1.40-0.42%333336.55561,389,850
06 Nov 2017335.79998-0.40-0.12%330.63392,854,282
03 Nov 2017336.20001+4.20+1.27%330.0007336.61,715,913
02 Nov 2017332+2.90+0.88%324.63332,348,854
01 Nov 2017329.1+4.20+1.29%324.399993304,900,446
31 Oct 2017324.89999-0.20-0.06%319.299983262,257,651
30 Oct 2017325.1+5.80+1.82%318.29998325.52,549,644
27 Oct 2017319.29998-1.60-0.50%317.79998321.61,716,377
26 Oct 2017320.89999+2.30+0.72%317.1321.800012,513,799
25 Oct 2017318.6+1.00+0.31%315.70001319.899992,147,625
24 Oct 2017317.59997-0.10-0.03%316.20001319.799982,074,044
23 Oct 2017317.69998+2.40+0.76%312.1318.29998649,114
20 Oct 2017315.30001-0.10-0.03%312.89999317.11,585,851
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328334.6323.4329.43541M2M2M2.40.73%
1 Month314.6339312.1327.5301649k5M2M15.85.02%
3 Months317.1339307322.1369649k5M2M13.34.19%
6 Months335.2364.7301333.4031611k10M2M-4.8-1.43%
1 Year282.3364.7262.2329.6619109k10M2M48.117.04%
3 Years222.3381.7208.6312.945259k38M1M108.148.63%
5 Years154.5381.7141.7273.134241k38M1M175.9113.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 13:57:41