Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.64% 359.30p 359.10p 359.20p 359.30p 354.00p 357.30p 683,366 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 26.6 1,946.78

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017359.30001+2.30+0.64%354359.3000172,746
22 Jun 2017357+3.00+0.85%353.5357.39999686,109
21 Jun 2017354-2.30-0.65%353.40002359.30001948,641
20 Jun 2017356.29998+2.80+0.79%352.90002358.699981,261,809
19 Jun 2017353.5-2.30-0.65%351.20001358.999961,218,854
16 Jun 2017355.79998+10.10+2.92%347356.899994,030,174
15 Jun 2017345.69998-8.50-2.40%342.799983532,329,669
14 Jun 2017354.20001+5.20+1.49%346.699983551,062,026
13 Jun 2017349+5.20+1.51%344.6349.899991,199,678
12 Jun 2017343.80001-10.20-2.88%341.69998352.599971,386,469
09 Jun 2017354-1.10-0.31%350.09997357.51,199,850
08 Jun 2017355.1-1.50-0.42%353.20001357.5982,511
07 Jun 2017356.6+3.10+0.88%353359.399991,287,138
06 Jun 2017353.5-4.40-1.23%350.5357.999961,447,669
05 Jun 2017357.89999+4.20+1.19%352.90002357.999961,052,244
02 Jun 2017353.70001-0.50-0.14%353.29998357.300011,646,665
01 Jun 2017354.20001+5.50+1.58%349.39999354.799982,448,569
31 May 2017348.70001+1.00+0.29%345.699983491,313,879
30 May 2017347.70001+3.90+1.13%341.29998347.700011,550,865
26 May 2017343.80001-0.60-0.17%342.69998346.199981,123,133
25 May 2017344.39999+2.20+0.64%340.89999344.39999634,931
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347359.33470.0000686k4M2M12.33.54%
1 Month344.4359.4341.30.0000686k4M1M14.94.33%
3 Months337359.4323.20.0000635k5M2M22.36.62%
6 Months290.7359.4290.30.0000109k10M2M68.623.60%
1 Year279.5359.4225.50.000066k10M2M79.828.55%
3 Years181381.7176.40.000041k38M1M178.398.51%
5 Years126.6381.7124.60.000041k38M1M232.7183.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 03:50:55