Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.26% 342.20p 342.40p 342.70p 343.00p 340.40p 340.40p 1,136,349.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 25.3 1,874.26

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017342.19998+0.90+0.26%340.399993431,136,349
25 Apr 2017341.29998+0.70+0.21%339.70001344.500031,856,928
24 Apr 2017340.6+4.20+1.25%338.5342.699981,794,374
21 Apr 2017336.39999+0.40+0.12%335.39999339.200012,180,187
20 Apr 2017336+3.00+0.90%327.6339.63,149,120
19 Apr 2017333+5.00+1.52%328.299983341,889,616
18 Apr 2017328-1.90-0.58%3283322,646,614
13 Apr 2017329.89999-0.40-0.12%326.39999332.200012,382,388
12 Apr 2017330.30001+4.90+1.51%327.19998330.899992,176,214
11 Apr 2017325.39999+0.30+0.09%325.29998330.62,569,960
10 Apr 2017325.1-1.00-0.31%325.1328.399991,456,941
07 Apr 2017326.1+0.10+0.03%324329.700012,247,870
06 Apr 2017326-6.00-1.81%323.20001327.799982,122,796
05 Apr 2017332-0.50-0.15%330.39999335.399991,862,627
04 Apr 2017332.5+3.40+1.03%328.80001333.699982,249,056
03 Apr 2017329.1-1.10-0.33%329.1333.299983,067,445
31 Mar 2017330.20001-4.80-1.43%329.13374,149,524
30 Mar 2017335-0.40-0.12%333.59997337.61,831,094
29 Mar 2017335.39999-1.80-0.53%333.59997338.700012,687,940
28 Mar 2017337.20001-3.80-1.11%337.20001342.610,316,929
27 Mar 2017341-1.80-0.53%339.5343.11,635,888
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week328.70344.50327.600.00002M3M2M13.504.11%
1 Month336.90344.50323.200.00001M4M2M5.301.57%
3 Months333.80351.10301.000.0000585k10M2M8.402.52%
6 Months270.10351.10258.900.0000109k10M2M72.1026.69%
1 Year310.00351.10225.500.000066k10M2M32.2010.39%
3 Years183.50381.70163.800.000041k38M1M158.7086.49%
5 Years133.20381.70108.000.000041k38M1M209.00156.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 01:32:08