Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.44% 342.80p 341.80p 342.20p 342.80p 339.80p 341.70p 4,314,805.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 25.4 1,877.55

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017342.8+1.50+0.44%339.8342.84,314,805
23 Mar 2017341.3+2.30+0.68%338.1343.62,663,606
22 Mar 2017339-0.80-0.24%333.9339.58,886,408
21 Mar 2017339.8-8.20-2.36%339.7349.21,708,073
20 Mar 2017348+0.70+0.20%345.69998348.61,269,618
17 Mar 2017347.30002+6.30+1.85%340.4347.300021,665,809
16 Mar 2017341+4.10+1.22%337.30002341.199981,711,373
15 Mar 2017336.9-0.60-0.18%334.69998338.800021,450,875
14 Mar 2017337.5-2.00-0.59%337.5341.42,203,426
13 Mar 2017339.5-1.30-0.38%339.2344.699981,432,166
10 Mar 2017340.8-0.60-0.18%337.6341.41,349,811
09 Mar 2017341.4+1.00+0.29%339342.31,535,130
08 Mar 2017340.4-0.60-0.18%339.30002343.42,139,255
07 Mar 2017341-0.90-0.26%339.4344.12,320,826
06 Mar 2017341.9+3.90+1.15%335.2345.000031,523,264
03 Mar 2017338-0.20-0.06%335.1341.199981,820,549
02 Mar 2017338.2-1.50-0.44%335.5341.41,828,698
01 Mar 2017339.7+10.00+3.03%324340.32,900,660
28 Feb 2017329.7-21.30-6.07%301336.77,023,519
27 Feb 2017351+12.40+3.66%339.9351.099982,132,553
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.00349.20333.900.00001M9M3M0.800.23%
1 Month341.70351.10301.000.0000912k9M2M1.100.32%
3 Months296.10351.10290.900.0000109k9M2M46.7015.77%
6 Months307.80351.10258.900.0000109k9M2M35.0011.37%
1 Year330.00351.10225.500.000066k9M2M12.803.88%
3 Years185.90381.70159.800.000041k38M1M156.9084.40%
5 Years126.20381.70108.000.000041k38M1M216.60171.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 02:05:08