We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Moneysupermarket.com Group Plc | LSE:MONY | London | Ordinary Share | GB00B1ZBKY84 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.87% | 232.20 | 231.60 | 232.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.80 | 229.00 | 231.20 | 169,809 | 15:33:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 432.1M | 72.7M | 0.1354 | 17.16 | 1.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 230.20 | -2.20 | -0.95% | 227.80 | 234.20 | 791,191 |
| 07 May 2024 | 232.40 | 2.80 | 1.22% | 230.00 | 235.00 | 994,378 |
| 03 May 2024 | 229.60 | 0.80 | 0.35% | 227.80 | 232.60 | 1,312,269 |
| 02 May 2024 | 228.80 | 10.40 | 4.76% | 219.00 | 228.80 | 1,593,996 |
| 01 May 2024 | 218.40 | 3.00 | 1.39% | 215.00 | 219.00 | 1,003,612 |
| 30 Apr 2024 | 215.40 | -2.80 | -1.28% | 211.20 | 218.40 | 850,744 |
| 29 Apr 2024 | 218.20 | 2.40 | 1.11% | 212.40 | 220.80 | 1,330,328 |
| 26 Apr 2024 | 215.80 | 2.00 | 0.94% | 210.00 | 217.20 | 965,624 |
| 25 Apr 2024 | 213.80 | -1.80 | -0.83% | 210.40 | 217.20 | 739,008 |
| 24 Apr 2024 | 215.60 | -0.60 | -0.28% | 214.40 | 221.60 | 558,905 |
| 23 Apr 2024 | 216.20 | 2.60 | 1.22% | 213.60 | 218.20 | 1,386,133 |
| 22 Apr 2024 | 213.60 | 2.00 | 0.95% | 208.20 | 216.80 | 569,943 |
| 19 Apr 2024 | 211.60 | -2.40 | -1.12% | 208.20 | 214.40 | 986,051 |
| 18 Apr 2024 | 214.00 | 6.00 | 2.88% | 208.00 | 214.00 | 1,468,673 |
| 17 Apr 2024 | 208.00 | -4.20 | -1.98% | 208.00 | 215.80 | 1,174,556 |
| 16 Apr 2024 | 212.20 | -8.20 | -3.72% | 212.00 | 219.80 | 3,266,047 |
| 15 Apr 2024 | 220.40 | -4.60 | -2.04% | 220.40 | 227.20 | 1,171,274 |
| 12 Apr 2024 | 225.00 | 0.20 | 0.09% | 223.20 | 228.00 | 1,076,118 |
| 11 Apr 2024 | 224.80 | 4.40 | 2.00% | 220.40 | 225.60 | 2,737,758 |
| 10 Apr 2024 | 220.40 | 6.60 | 3.09% | 212.00 | 220.40 | 3,608,296 |
| 09 Apr 2024 | 213.80 | -8.40 | -3.78% | 213.80 | 224.20 | 980,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 235.00 | 219.00 | 230.02 | 1,172,959 | 12.20 | 5.55% |
| 1 Month | 222.20 | 235.00 | 208.00 | 219.23 | 1,261,927 | 10.00 | 4.50% |
| 3 Months | 249.00 | 254.60 | 208.00 | 232.13 | 1,415,705 | -16.80 | -6.75% |
| 6 Months | 276.00 | 286.00 | 208.00 | 245.37 | 1,126,420 | -43.80 | -15.87% |
| 1 Year | 273.60 | 286.00 | 208.00 | 252.32 | 1,095,905 | -41.40 | -15.13% |
| 3 Years | 269.80 | 286.00 | 162.30 | 225.79 | 1,282,110 | -37.60 | -13.94% |
| 5 Years | 354.50 | 419.80 | 162.30 | 269.11 | 1,505,415 | -122.30 | -34.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
