Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.03% 302.30p 301.80p 302.10p 304.20p 299.80p 303.00p 1,106,584.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 281.7 79.8 11.6 26.1 1,655.22

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017302.3+0.10+0.03%299.8304.21,106,584
16 Jan 2017302.2+6.00+2.03%294.5304.31,696,291
13 Jan 2017296.2+3.60+1.23%292.6296.2882,753
12 Jan 2017292.6-3.50-1.18%291.8295.9635,678
11 Jan 2017296.1+0.20+0.07%295.3298.1754,458
10 Jan 2017295.9-2.50-0.84%294.8298.9816,203
09 Jan 2017298.4+0.80+0.27%294.7299.9743,595
06 Jan 2017297.6+0.80+0.27%294.8298.1807,869
05 Jan 2017296.8+3.20+1.09%292.6298.3924,127
04 Jan 2017293.60.000.00%292296.11,021,167
03 Jan 2017293.6-0.50-0.17%290.9298.7863,189
30 Dec 2016294.1-0.70-0.24%294.1296.5168,229
29 Dec 2016294.8+2.60+0.89%291.7296.8695,257
28 Dec 2016292.2-0.40-0.14%290.3292.7818,237
23 Dec 2016292.6+3.00+1.04%289.1292.6219,078
22 Dec 2016289.6+5.10+1.79%285.2290.4704,674
21 Dec 2016284.5-0.60-0.21%282.2286.41,397,608
20 Dec 2016285.1-1.50-0.52%2822901,111,290
19 Dec 2016286.6+2.90+1.02%281287.2889,279
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.10304.30291.80297.7817636k2M957k5.201.75%
1 Month290.00304.30282.00293.9043168k2M839k12.304.24%
3 Months274.10304.30258.90279.8535168k4M2M28.2010.29%
6 Months282.30319.40258.90288.2138168k5M1M20.007.08%
1 Year326.30353.70225.50299.6582168k7M1M-24.00-7.36%
3 Years192.80381.70159.80275.856359k38M1M109.5056.79%
5 Years117.30381.70108.00234.986659k38M1M185.00157.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 21:12:01