Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.69% 315.90p 315.80p 316.10p 316.70p 307.00p 313.50p 456,809 11:56:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 316.4 91.3 13.5 23.4 1,698.82

Moneysupermarket (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017318.1-0.10-0.03%315.30001319.29998802,976
22 Sep 2017318.199980.000.00%313.1318.69998795,678
21 Sep 2017318.19998-2.80-0.87%317.29998321.300011,573,592
20 Sep 2017321+1.50+0.47%318.39999321.51,299,097
19 Sep 2017319.5+1.10+0.35%317.19998321.11,872,576
18 Sep 2017318.39999-0.50-0.16%318321.700011,067,315
15 Sep 2017318.89999+0.20+0.06%315.39999318.899992,063,970
14 Sep 2017318.69998+0.30+0.09%317.1321.200012,883,054
13 Sep 2017318.39999-0.30-0.09%310.5319.299981,590,921
12 Sep 2017318.69998-2.50-0.78%318.69998323912,912
11 Sep 2017321.20001+1.80+0.56%319.5322956,568
08 Sep 2017319.39999+1.40+0.44%314.80001319.399991,209,182
07 Sep 2017318+2.40+0.76%315.89999318.61,721,049
06 Sep 2017315.6-5.60-1.74%314.70001320.799983,009,658
05 Sep 2017321.20001+1.90+0.60%318.29998323.200011,469,952
04 Sep 2017319.29998-1.60-0.50%318.79998328.899991,751,422
01 Sep 2017320.89999+1.40+0.44%319.5323.11,964,101
31 Aug 2017319.5+4.60+1.46%314.39999319.52,287,647
30 Aug 2017314.89999-0.40-0.13%313.80001317.399991,369,867
29 Aug 2017315.30001-3.40-1.07%314.70001318.199981,103,082
Download more Moneysupermarket.com Historical Data

Moneysupermarket.com (MONY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.3321.5307319.1445796k2M1M-3.4-1.06%
1 Month317.1328.9307318.6072796k3M2M-1.2-0.38%
3 Months355.1364.7301332.1333796k10M2M-39.2-11.04%
6 Months342.5364.7301337.8866611k10M2M-26.6-7.77%
1 Year301.4364.7258.9323.2592109k10M2M14.54.81%
3 Years192381.7179.7309.815559k38M1M123.964.53%
5 Years138.8381.7133.5267.921141k38M1M177.1127.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 11:14:06