User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com Group Plc LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.22% 272.40 272.20 272.40 272.80 271.00 272.60 231,396 14:44:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 344.9 87.8 12.9 21.1 1,462

Moneysupermarket.com (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 May 2021271.80-0.80-0.29%270.60274.202,094,039
05 May 2021272.601.400.52%271.00275.00760,716
04 May 2021271.20-2.00-0.73%271.20274.40925,838
30 Apr 2021273.203.401.26%268.60273.201,423,887
29 Apr 2021269.803.601.35%266.00271.40806,594
28 Apr 2021266.201.600.6%263.40270.40805,834
27 Apr 2021264.60-0.60-0.23%262.80266.201,018,260
26 Apr 2021265.206.202.39%258.20266.401,709,740
23 Apr 2021259.00-1.80-0.69%257.20263.00891,954
22 Apr 2021260.801.600.62%260.20266.00563,471
21 Apr 2021259.20-2.00-0.77%256.00262.801,196,528
20 Apr 2021261.20-9.40-3.47%256.00270.001,637,942
19 Apr 2021270.60-0.40-0.15%268.20272.60996,397
16 Apr 2021271.00-1.60-0.59%269.00274.00704,194
15 Apr 2021272.60-2.00-0.73%268.80275.80735,930
14 Apr 2021274.603.601.33%270.60276.80854,936
13 Apr 2021271.002.801.04%263.00271.80891,156
12 Apr 2021268.20-0.80-0.3%267.00269.60856,658
09 Apr 2021269.00-2.80-1.03%268.40273.606,763,625
08 Apr 2021271.80-8.20-2.93%268.00273.801,019,452
07 Apr 2021280.007.602.79%272.60280.602,126,818
Download more Moneysupermarket.com Group Plc Historical Data

Moneysupermarket.com Group Plc (MONY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.00275.00268.60272.411,325,6731.400.52%
1 Month273.00276.80256.00268.391,353,079-0.60-0.22%
3 Months269.20311.00256.00278.001,463,4393.201.19%
6 Months247.00311.00239.60267.961,483,48425.4010.28%
1 Year322.40354.00233.80282.791,607,740-50.00-15.51%
3 Years311.60419.80210.00312.251,889,705-39.20-12.58%
5 Years310.00419.80210.00312.981,852,510-37.60-12.13%
ADVFN Advertorial
Your Recent History
LSE
MONY
Moneysuper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 14:01:44