We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Moneysupermarket.com Group Plc | LSE:MONY | London | Ordinary Share | GB00B1ZBKY84 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.40 | 1.91% | 235.20 | 234.80 | 235.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
236.40 | 231.60 | 235.80 | 404,937 | 15:24:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Information Retrieval Svcs | 432.1M | 72.7M | 0.1354 | 17.39 | 1.26B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 230.80 | 0.60 | 0.26% | 229.00 | 232.80 | 464,622 |
08 May 2024 | 230.20 | -2.20 | -0.95% | 227.80 | 234.20 | 791,191 |
07 May 2024 | 232.40 | 2.80 | 1.22% | 230.00 | 235.00 | 994,378 |
03 May 2024 | 229.60 | 0.80 | 0.35% | 227.80 | 232.60 | 1,312,269 |
02 May 2024 | 228.80 | 10.40 | 4.76% | 219.00 | 228.80 | 1,593,996 |
01 May 2024 | 218.40 | 3.00 | 1.39% | 215.00 | 219.00 | 1,003,612 |
30 Apr 2024 | 215.40 | -2.80 | -1.28% | 211.20 | 218.40 | 850,744 |
29 Apr 2024 | 218.20 | 2.40 | 1.11% | 212.40 | 220.80 | 1,330,328 |
26 Apr 2024 | 215.80 | 2.00 | 0.94% | 210.00 | 217.20 | 965,624 |
25 Apr 2024 | 213.80 | -1.80 | -0.83% | 210.40 | 217.20 | 739,008 |
24 Apr 2024 | 215.60 | -0.60 | -0.28% | 214.40 | 221.60 | 558,905 |
23 Apr 2024 | 216.20 | 2.60 | 1.22% | 213.60 | 218.20 | 1,386,133 |
22 Apr 2024 | 213.60 | 2.00 | 0.95% | 208.20 | 216.80 | 569,943 |
19 Apr 2024 | 211.60 | -2.40 | -1.12% | 208.20 | 214.40 | 986,051 |
18 Apr 2024 | 214.00 | 6.00 | 2.88% | 208.00 | 214.00 | 1,468,673 |
17 Apr 2024 | 208.00 | -4.20 | -1.98% | 208.00 | 215.80 | 1,174,556 |
16 Apr 2024 | 212.20 | -8.20 | -3.72% | 212.00 | 219.80 | 3,266,047 |
15 Apr 2024 | 220.40 | -4.60 | -2.04% | 220.40 | 227.20 | 1,171,274 |
12 Apr 2024 | 225.00 | 0.20 | 0.09% | 223.20 | 228.00 | 1,076,118 |
11 Apr 2024 | 224.80 | 4.40 | 2.00% | 220.40 | 225.60 | 2,737,758 |
10 Apr 2024 | 220.40 | 6.60 | 3.09% | 212.00 | 220.40 | 3,608,296 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 227.80 | 236.40 | 227.80 | 230.67 | 890,615 | 7.40 | 3.25% |
1 Month | 228.00 | 236.40 | 208.00 | 218.77 | 1,142,288 | 7.20 | 3.16% |
3 Months | 254.40 | 254.60 | 208.00 | 230.48 | 1,310,286 | -19.20 | -7.55% |
6 Months | 280.00 | 286.00 | 208.00 | 245.23 | 1,127,190 | -44.80 | -16.00% |
1 Year | 275.00 | 286.00 | 208.00 | 252.10 | 1,089,648 | -39.80 | -14.47% |
3 Years | 269.80 | 286.00 | 162.30 | 225.80 | 1,282,885 | -34.60 | -12.82% |
5 Years | 358.10 | 419.80 | 162.30 | 268.99 | 1,507,194 | -122.90 | -34.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions