[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Moneysupermarket.com Group Plc LSE:MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -1.49% 211.40 210.80 211.00 215.00 209.60 214.60 1,485,460 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 344.9 87.8 12.9 16.4 1,135

Moneysupermarket.com (MONY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021211.40-3.20-1.49%209.60215.001,280,677
23 Sep 2021214.60-6.00-2.72%214.60222.601,080,996
22 Sep 2021220.600.800.36%218.40222.60959,038
21 Sep 2021219.801.000.46%219.00226.805,792,178
20 Sep 2021218.80-21.80-9.06%217.00246.003,560,966
17 Sep 2021240.60-3.60-1.47%240.00245.401,868,768
16 Sep 2021244.20-1.20-0.49%243.40246.20572,586
15 Sep 2021245.40-1.40-0.57%243.60247.20521,380
14 Sep 2021246.801.200.49%244.80251.20751,605
13 Sep 2021245.600.600.24%244.60248.20585,196
10 Sep 2021245.001.400.57%243.60247.801,018,864
09 Sep 2021243.60-6.20-2.48%243.60247.602,599,267
08 Sep 2021249.80-3.60-1.42%248.60253.601,003,836
07 Sep 2021253.40-2.60-1.02%251.60258.60533,017
06 Sep 2021256.004.001.59%252.40256.00482,387
03 Sep 2021252.00-1.80-0.71%251.20254.40742,617
02 Sep 2021253.80-1.60-0.63%253.20256.60358,191
01 Sep 2021255.401.600.63%253.00255.40645,705
31 Aug 2021253.802.200.87%251.80255.00971,595
27 Aug 2021251.60-2.60-1.02%251.20254.80448,200
26 Aug 2021254.200.600.24%252.80255.60330,530
25 Aug 2021253.60-0.20-0.08%253.40259.80522,549
Download more Moneysupermarket.com Group Plc Historical Data

Moneysupermarket.com Group Plc (MONY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00246.00209.60222.102,652,389-33.60-13.71%
1 Month253.80258.60209.60234.191,289,284-42.40-16.71%
3 Months262.00272.00209.60248.361,026,310-50.60-19.31%
6 Months278.00280.60209.60259.641,076,987-66.60-23.96%
1 Year263.80311.00209.60262.521,355,600-52.40-19.86%
3 Years282.90419.80209.60308.791,736,304-71.50-25.27%
5 Years302.60419.80209.60311.781,823,876-91.20-30.14%
ADVFN Advertorial
Your Recent History
LSE
MONY
Moneysuper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 19:27:43