ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,126.03
0.58%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,346.745
0.68%
Brent Oil
88.535
0.44%
Bitcoin
64,222.46
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mondi Plc (MNDI) Share Price

MNDI Mondi Plc

1,507.00
14.50 (0.97%)
Last Updated: 13:36:41
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mondi Plc LSE:MNDI London Stock Exchange Ordinary Share GB00BMWC6P49 ORD EUR 0.22
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   14.50 0.97 1,507.00 1,506.50 1,507.50 1,508.50 1,489.00 1499 2,679,223 12:36:41   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Pkg Paper, Plastics Film 8.04B -153M -0.3466 -43.52 6.66B
 Type  Size  Price  Time  Units 
 18 2,214 1,507.00 12:36:41 GBX
 
Recent News
DateTimeSource
HeadlineMore MNDI News
24/04/202413:37LSEG_RNSAviva PLC Form 8.3 - Smith (DS) plc
24/04/202412:50LSEG_RNSAviva PLC Form 8.3 - Mondi PLC Replacement
23/04/202415:23LSEG_RNSThreadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International Paper Company
23/04/202414:30LSEG_RNSState Street Global Advisors Form 8.3 - International Paper Company
23/04/202414:30LSEG_RNSAviva PLC Form 8.3 - International Paper Company
23/04/202412:20UKREGMondi Plc - 2023 Final Dividend euro/sterling Exchange Rate
22/04/202416:00LSEG_RNSOld Mutual Limited Form 8.3 - Mondi Plc
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/202416:38PBBMONDI1,180
03/06/201411:29PBBMONDI3
22/07/201107:34PBB*** MONDI ***1
11/07/200708:55PBBMONDI3
Newsletter articles for Mondi Plc
DateTimeNewsletterHeadline
21/2/202415:19Building an income portfolio with Clem ChambersTakeovers Are On The Horizon
21/2/202415:19Value Investing - Get Rich SlowTakeovers Are On The Horizon
24/2/202309:41Tom Winnifrith's N50Mondi – 2022 full-year results, now an environment of softer demand and pricing?
10/6/202212:14Tom Winnifrith's N50Mondi plc – a recovery Buy
More newsletter articles
Data Downloads for MNDI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Mondi Plc
Get quick technical analysis for Mondi Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Foresight Sustainable Fo... (FSF), Cropper (james) (CRPR), Woodbois (WBI), Scholium (SCHO)


Loading Follow Feed...

Latest Mondi Plc Articles