Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.34% 2,068.00p 2,069.00p 2,070.00p 2,088.00p 2,049.00p 2,059.00p 1,697,645 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 17.2 7,594.54

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172068+7.00+0.34%204920881,697,645
17 Aug 20172061+18.00+0.88%2040.999820681,174,870
16 Aug 20172042.9998+37.00+1.84%201120531,591,129
15 Aug 20172006+2.00+0.10%20022024.0001816,950
14 Aug 20172004+9.00+0.45%200120251,171,273
11 Aug 20171995+7.00+0.35%196620032,511,395
10 Aug 20171988+4.00+0.20%1978.999819951,760,468
09 Aug 20171984-21.00-1.05%197319981,238,868
08 Aug 20172005+11.00+0.55%1989.000120151,130,084
07 Aug 20171994+16.00+0.81%1982.999820001,258,747
04 Aug 20171978+30.00+1.54%193019821,936,771
03 Aug 20171947.9998-54.00-2.70%194120132,357,769
02 Aug 20172002+3.00+0.15%199620131,154,350
01 Aug 20171999+4.00+0.20%1980.999820151,621,195
31 Jul 20171995-8.00-0.40%199020261,232,302
28 Jul 20172003-40.00-1.96%19992026995,066
27 Jul 20172042.9998-8.00-0.39%203520732,318,702
26 Jul 20172051+33.00+1.64%2007.999820541,030,015
25 Jul 20172018.0001-11.00-0.54%2007.99982044.99982,484,933
24 Jul 20172029-24.00-1.17%2022.000120521,128,710
21 Jul 20172053+7.00+0.34%20392063934,778
20 Jul 20172046-1.00-0.05%203420651,176,987
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9832,0881,9662,018.8718817k3M1M854.29%
1 Month2,0472,0881,9302,006.8950817k3M1M211.03%
3 Months2,0112,1211,9302,024.9762483k4M1M572.83%
6 Months1,8592,1211,8321,985.4253483k4M1M20911.24%
1 Year1,5912,1211,4951,814.3554214k4M1M47729.98%
3 Years1,0162,1219191,481.658224k24M2M1,052103.54%
5 Years5492,1215411,282.748524k24M1M1,519276.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 19:20:39