Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -2.14% 1,602.00p 1,602.00p 1,603.00p 1,640.00p 1,595.00p 1,640.00p 1,491,818.00 13:53:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,020.2 586.0 91.3 15.2 5,883.20

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161637+43.00+2.70%158616371,622,386
06 Dec 20161594+10.00+0.63%156815981,363,953
05 Dec 20161584-2.00-0.13%157316031,232,850
02 Dec 20161586+4.00+0.25%155815921,452,267
01 Dec 20161582-51.00-3.12%156316281,540,357
30 Nov 201616330.000.00%163016542,094,513
29 Nov 20161633+1.00+0.06%162316441,254,230
28 Nov 20161632+2.00+0.12%162116441,383,338
25 Nov 20161630-3.00-0.18%16071634865,908
24 Nov 20161633+11.00+0.68%16161635801,568
23 Nov 20161622-6.00-0.37%160616571,594,316
22 Nov 20161628+40.00+2.52%160616391,782,692
21 Nov 20161588+20.00+1.28%157115951,732,209
18 Nov 20161568+10.00+0.64%154215711,483,427
17 Nov 20161558+47.00+3.11%151915582,169,334
16 Nov 20161511-9.00-0.59%151115261,333,893
15 Nov 20161520+3.00+0.20%151215361,356,783
14 Nov 201615170.000.00%151715501,434,432
11 Nov 20161517-74.00-4.65%149515713,493,808
10 Nov 20161591-28.00-1.73%158516592,440,863
09 Nov 20161619+6.00+0.37%156316191,801,859
08 Nov 20161613+33.00+2.09%158716132,478,690
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,626.001,640.001,558.001,597.78981M2M1M-24.00-1.48%
1 Month1,624.001,659.001,495.001,583.3077802k3M2M-22.00-1.35%
3 Months1,581.001,702.001,495.001,606.0126723k3M1M21.001.33%
6 Months1,356.001,702.001,240.001,532.8868712k3M1M246.0018.14%
1 Year1,343.001,702.001,108.001,409.3016165k3M1M259.0019.29%
3 Years935.001,702.00895.001,277.4563140k24M2M667.0071.34%
5 Years430.801,702.00426.101,111.916064k24M1M1,171.20271.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 14:08:11