Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.19% 2,058.00p 2,059.00p 2,061.00p 2,073.00p 2,044.00p 2,058.00p 1,213,177 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 17.8 7,557.82

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172058-4.00-0.19%2044207330,549
22 Jun 20172062-43.00-2.04%2044.999821021,054,929
21 Jun 20172105+24.00+1.15%207021141,188,407
20 Jun 20172081-35.00-1.65%208021201,079,833
19 Jun 20172116+23.00+1.10%206821211,211,550
16 Jun 20172093+83.00+4.13%201320933,750,494
15 Jun 20172009.9998-39.00-1.90%200320511,326,812
14 Jun 20172049+7.00+0.34%203920701,594,762
13 Jun 20172042-11.00-0.54%203920752,080,182
12 Jun 20172053-5.00-0.24%20392059838,314
09 Jun 20172058+38.00+1.88%203020581,154,709
08 Jun 20172020.0001-4.00-0.20%200120291,668,386
07 Jun 20172024.0001-24.00-1.17%2024.000120531,647,200
06 Jun 20172048-8.00-0.39%20322060869,550
05 Jun 20172056-1.00-0.05%20502062483,229
02 Jun 20172057+6.00+0.29%20502066855,446
01 Jun 20172051+27.00+1.33%202520511,062,941
31 May 20172024.0001+5.00+0.25%201920391,346,524
30 May 20172019+8.00+0.40%19942024.00011,181,505
26 May 20172011+3.00+0.15%2009.99982031935,769
25 May 20172007.9998+4.00+0.20%19972016.0001882,940
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0202,1212,0130.00001M4M2M381.88%
1 Month2,0112,1211,9940.0000483k4M1M472.34%
3 Months1,9512,1211,9110.0000483k4M1M1075.48%
6 Months1,6192,1211,6190.0000214k4M1M43927.12%
1 Year1,2752,1211,2400.0000214k4M1M78361.41%
3 Years1,0812,1219190.000024k24M1M97790.38%
5 Years5412,121531.50.000024k24M1M1,517280.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 07:13:14