Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,788.00p 1,784.00p 1,785.00p 1,794.00p 1,781.00p 1,781.00p 1,893,270.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,020.2 586.0 91.3 16.7 6,566.27

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20171788-1.00-0.06%178117941,893,270
20 Jan 20171789+25.00+1.42%175717962,107,093
19 Jan 201717640.000.00%173917751,927,746
18 Jan 20171764+26.00+1.50%172917772,141,806
17 Jan 20171738-15.00-0.86%173317661,499,350
16 Jan 20171753-15.00-0.85%174917761,708,940
13 Jan 20171768+26.00+1.49%174917751,755,580
12 Jan 20171742+92.00+5.58%164317422,632,379
11 Jan 20171650-14.00-0.84%164416651,194,896
10 Jan 20171664+16.00+0.97%163816701,672,303
09 Jan 20171648+1.00+0.06%163516591,072,024
06 Jan 20171647-16.00-0.96%16411661987,432
05 Jan 20171663+10.00+0.60%163616631,239,011
04 Jan 20171653-6.00-0.36%163716601,029,026
03 Jan 20171659-7.00-0.42%165616771,028,117
30 Dec 20161666+1.00+0.06%16481677585,382
29 Dec 20161665+4.00+0.24%16561671755,913
28 Dec 20161661+56.00+3.49%161916611,239,715
23 Dec 20161605+3.00+0.19%15861605236,937
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,765.001,796.001,729.001,763.45611M2M2M23.001.30%
1 Month1,619.001,796.001,619.001,714.9074585k3M1M169.0010.44%
3 Months1,592.001,796.001,495.001,622.6433237k3M2M196.0012.31%
6 Months1,463.001,796.001,462.001,609.1773237k3M1M325.0022.21%
1 Year1,236.001,796.001,108.001,453.3459237k3M1M552.0044.66%
3 Years934.501,796.00904.001,303.129124k24M2M853.5091.33%
5 Years510.501,796.00494.201,133.910724k24M1M1,277.50250.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 21:00:51