Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +1.49% 2,048.00p 2,048.00p 2,049.00p 2,049.00p 2,008.00p 2,018.00p 282,293 11:23:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 17.4 7,521.09

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20172018.0001-11.00-0.54%2007.99982044.99982,484,933
24 Jul 20172029-24.00-1.17%2022.000120521,128,710
21 Jul 20172053+7.00+0.34%20392063934,778
20 Jul 20172046-1.00-0.05%203420651,176,987
19 Jul 20172046.9998+23.00+1.14%20212046.99981,001,130
18 Jul 20172024.0001-19.00-0.93%201320421,556,956
17 Jul 20172042.9998+30.00+1.49%2016.000120521,134,342
14 Jul 20172013-28.00-1.37%2007.999820581,304,624
13 Jul 20172040.9998+32.00+1.59%200620491,484,530
12 Jul 20172009+10.00+0.50%19932022.00011,885,761
11 Jul 20171999-22.00-1.09%198620311,380,203
10 Jul 20172021+21.00+1.05%19992025846,968
07 Jul 20172000+11.00+0.55%196620001,408,210
06 Jul 20171989.0001-34.00-1.68%197220281,859,883
05 Jul 20172023+2.00+0.10%2011.999820331,953,172
04 Jul 20172021+4.00+0.20%200520291,144,701
03 Jul 20172017+3.00+0.15%200320342,214,829
30 Jun 20172013.9998+32.00+1.61%1976.99982013.99982,369,566
29 Jun 20171982-40.00-1.98%19662042.99982,302,580
28 Jun 20172022.0001+1.00+0.05%200120302,275,613
27 Jun 20172021-18.00-0.88%2007.999820521,551,574
26 Jun 20172039-19.00-0.92%203120701,991,623
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0262,0652,0082,033.9252935k2M1M221.09%
1 Month2,0172,0651,9662,017.3789847k2M2M311.54%
3 Months2,0322,1211,9152,026.6694483k4M2M160.79%
6 Months1,8042,1211,7331,954.0712483k4M1M24413.53%
1 Year1,5292,1211,4951,786.8273214k4M1M51933.94%
3 Years1,0762,1219191,464.122624k24M1M97290.33%
5 Years543.52,1215351,268.330324k24M1M1,504.5276.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 10:38:59