Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.59% 2,036.00p 2,034.00p 2,036.00p 2,039.00p 2,015.00p 2,018.00p 964,029 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 17.6 7,477.02

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172036+12.00+0.59%20152039964,029
21 Sep 20172024.0001+1.00+0.05%2013.999820371,044,590
20 Sep 20172023-9.00-0.44%2016.000120391,326,416
19 Sep 20172032-26.00-1.26%202520621,468,289
18 Sep 20172058+48.00+2.39%2011.999820591,641,866
15 Sep 20172009.9998-22.00-1.08%199320321,856,961
14 Sep 20172032-31.00-1.50%203020651,434,538
13 Sep 20172063-17.00-0.82%205920791,701,363
12 Sep 20172080+30.00+1.46%205720852,048,581
11 Sep 20172050+27.00+1.33%2024.000120551,455,812
08 Sep 20172023-5.00-0.25%2009.999820281,309,236
07 Sep 20172028-10.00-0.49%202320531,619,182
06 Sep 20172038-36.00-1.74%203320681,251,935
05 Sep 20172074-16.00-0.77%207220991,039,304
04 Sep 20172090-34.00-1.60%20862118913,779
01 Sep 20172124+11.00+0.52%211421341,015,100
31 Aug 20172113+27.00+1.29%209021201,628,242
30 Aug 20172086+8.00+0.38%206320881,060,005
29 Aug 20172078-18.00-0.86%206420921,347,654
25 Aug 20172096-9.00-0.43%20962124857,720
24 Aug 20172105+7.00+0.33%20782113936,160
23 Aug 20172098-1.00-0.05%20942112922,615
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0322,0621,9932,029.48451M2M1M40.20%
1 Month2,1092,1341,9932,056.7544858k2M1M-73-3.46%
3 Months1,9792,1341,9302,030.8319817k3M1M572.88%
6 Months1,9442,1341,9072,018.2286483k4M1M924.73%
1 Year1,6372,1341,4951,857.7481214k4M1M39924.37%
3 Years1,0222,1349191,506.8769140k24M2M1,01499.22%
5 Years618.52,1346151,304.243924k24M1M1,417.5229.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 12:44:34