Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.40% 2,021.00p 2,020.00p 2,021.00p 2,021.00p 2,012.00p 2,013.00p 108,837.00 09:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 18.1 7,421.94

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172013+69.00+3.55%196420171,088,232
21 Apr 20171943.9999+8.00+0.41%194019751,461,261
20 Apr 20171936-10.00-0.51%191119381,094,467
19 Apr 20171945.9999+1.00+0.05%193919551,335,636
18 Apr 20171945-34.00-1.72%19451991.00011,416,074
13 Apr 20171978.9999+20.00+1.02%19391982.9999922,617
12 Apr 20171959-14.00-0.71%19511992954,579
11 Apr 20171973+18.00+0.92%1949.999919861,134,229
10 Apr 20171955+7.00+0.36%19431969749,033
07 Apr 20171947.9999+4.00+0.21%192619511,119,271
06 Apr 20171943.9999+4.00+0.21%19201951.9999990,252
05 Apr 20171940-23.00-1.17%19401976.99991,113,374
04 Apr 20171963+8.00+0.41%194519681,187,989
03 Apr 20171955+28.00+1.45%1927.000119702,966,508
31 Mar 20171927.0001-50.00-2.53%19241951.99991,920,992
30 Mar 20171976.9999+28.00+1.44%195519781,445,647
29 Mar 20171949+13.00+0.67%1927.00011951.9999881,097
28 Mar 20171936+12.00+0.62%191019401,392,731
27 Mar 20171924-5.00-0.26%190719361,057,980
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,969.002,022.001,911.000.00001M1M1M52.002.64%
1 Month1,932.002,022.001,910.000.0000749k3M1M89.004.61%
3 Months1,756.002,022.001,733.000.0000695k3M1M265.0015.09%
6 Months1,604.002,022.001,495.000.0000214k3M1M417.0026.00%
1 Year1,291.002,022.001,240.000.0000214k3M1M730.0056.55%
3 Years971.502,022.00919.000.000024k24M1M1,049.50108.03%
5 Years571.002,022.00494.200.000024k24M1M1,450.00253.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 08:45:58