Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +1.03% 1,859.00p 1,857.00p 1,858.00p 1,873.00p 1,846.00p 1,859.00p 1,399,003.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,020.2 586.0 91.3 17.5 6,827.01

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171859.0001+19.00+1.03%184618731,399,003
16 Feb 20171840+10.00+0.55%1815.99991859.00011,863,499
15 Feb 20171830.0001+13.00+0.72%180518371,622,521
14 Feb 20171817-2.00-0.11%181718441,540,133
13 Feb 20171819+17.00+0.94%18081830.00011,239,921
10 Feb 20171802+9.00+0.50%179818231,676,752
09 Feb 20171793.0001+22.00+1.24%176918061,764,665
08 Feb 20171771+1.00+0.06%17571784.99992,114,145
07 Feb 20171770+2.00+0.11%176117801,200,435
06 Feb 20171768.0001+2.00+0.11%175917821,111,848
03 Feb 20171766.0001-5.00-0.28%1751.999917791,245,957
02 Feb 20171771+18.00+1.03%1733.000117762,081,006
01 Feb 20171753-2.00-0.11%174617591,202,430
31 Jan 20171755+1.00+0.06%1751.999917761,210,156
30 Jan 20171753.9999-19.00-1.07%17371755.99991,966,273
27 Jan 20171773+2.00+0.11%175017731,620,314
26 Jan 20171771-27.00-1.50%1757.99991797.00011,612,880
25 Jan 20171798-4.00-0.22%1788.999918141,603,607
24 Jan 20171802+14.00+0.78%1784.999918131,815,225
23 Jan 20171788-1.00-0.06%178117941,893,270
20 Jan 20171788.9999+25.00+1.42%175717962,107,093
19 Jan 20171764.00010.000.00%173917751,927,746
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,823.001,873.001,798.001,822.19741M2M2M36.001.97%
1 Month1,758.001,873.001,733.001,786.72141M2M2M101.005.75%
3 Months1,634.001,873.001,530.001,697.7178237k3M2M225.0013.77%
6 Months1,591.001,873.001,495.001,644.4879237k3M1M268.0016.84%
1 Year1,298.001,873.001,240.001,508.6537237k3M1M561.0043.22%
3 Years1,047.001,873.00919.001,329.9326140k24M1M812.0077.55%
5 Years583.501,873.00494.201,151.401564k24M1M1,275.50218.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 16:37:45