Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.62% 1,929.00p 1,925.00p 1,926.00p 1,945.00p 1,922.00p 1,944.00p 1,806,581.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 16.9 7,084.08

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171929-12.00-0.62%192219451,806,581
23 Mar 20171941+11.00+0.57%192419431,041,855
22 Mar 20171930+2.00+0.10%190819321,313,295
21 Mar 20171928-15.00-0.77%192219451,327,003
20 Mar 20171943+8.00+0.41%19241943695,467
17 Mar 20171935+6.00+0.31%1914.999919361,505,825
16 Mar 20171929+17.00+0.89%192619631,734,286
15 Mar 20171912+19.00+1.00%1896.00011914.99992,045,723
14 Mar 20171893+3.00+0.16%187919011,371,402
13 Mar 20171890.0001+11.00+0.59%188319001,143,384
10 Mar 20171879+12.00+0.64%1859.000118891,571,807
09 Mar 20171867-31.00-1.63%1854.999918912,478,717
08 Mar 20171898-12.00-0.63%18981916.99991,516,871
07 Mar 20171910+1.00+0.05%190719402,153,505
06 Mar 20171909-17.00-0.88%189919241,058,743
03 Mar 20171926-1.00-0.05%191119261,331,806
02 Mar 20171927.0001+21.00+1.10%189819331,667,675
01 Mar 20171906+27.00+1.44%186719071,870,122
28 Feb 20171879+3.00+0.16%18541879.99991,819,820
27 Feb 20171876+11.00+0.59%186518851,654,395
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,924.001,945.001,908.000.0000695k2M1M5.000.26%
1 Month1,880.001,963.001,854.000.0000695k2M2M49.002.61%
3 Months1,662.001,963.001,635.000.0000214k3M2M267.0016.06%
6 Months1,637.001,963.001,495.000.0000214k3M2M292.0017.84%
1 Year1,327.001,963.001,240.000.0000214k3M1M602.0045.37%
3 Years1,047.001,963.00919.000.000024k24M1M882.0084.24%
5 Years590.001,963.00494.200.000024k24M1M1,339.00226.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 15:01:30