We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -0.49% | 1,509.00 | 1,508.50 | 1,509.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,520.00 | 1,488.50 | 1,517.00 | 532,002 | 10:52:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | 8.04B | -153M | -0.3466 | -43.25 | 6.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,516.50 | 16.50 | 1.10% | 1,492.50 | 1,516.50 | 3,643,282 |
| 23 Apr 2024 | 1,500.00 | -26.50 | -1.74% | 1,496.50 | 1,525.50 | 2,651,428 |
| 22 Apr 2024 | 1,526.50 | 22.00 | 1.46% | 1,494.50 | 1,528.00 | 9,585,911 |
| 19 Apr 2024 | 1,504.50 | 128.00 | 9.30% | 1,356.50 | 1,536.50 | 10,971,338 |
| 18 Apr 2024 | 1,376.50 | 13.00 | 0.95% | 1,356.00 | 1,376.50 | 2,691,820 |
| 17 Apr 2024 | 1,363.50 | -13.00 | -0.94% | 1,354.00 | 1,385.00 | 2,739,162 |
| 16 Apr 2024 | 1,376.50 | -27.00 | -1.92% | 1,369.00 | 1,422.00 | 5,322,855 |
| 15 Apr 2024 | 1,403.50 | -7.50 | -0.53% | 1,403.50 | 1,420.00 | 1,473,121 |
| 12 Apr 2024 | 1,411.00 | -7.00 | -0.49% | 1,400.00 | 1,428.00 | 4,014,816 |
| 11 Apr 2024 | 1,418.00 | -5.00 | -0.35% | 1,417.00 | 1,435.50 | 2,815,268 |
| 10 Apr 2024 | 1,423.00 | -1.00 | -0.07% | 1,409.00 | 1,433.00 | 2,811,058 |
| 09 Apr 2024 | 1,424.00 | 7.50 | 0.53% | 1,409.50 | 1,428.00 | 2,653,429 |
| 08 Apr 2024 | 1,416.50 | 18.00 | 1.29% | 1,388.00 | 1,417.50 | 2,582,534 |
| 05 Apr 2024 | 1,398.50 | -22.00 | -1.55% | 1,390.00 | 1,417.50 | 2,748,077 |
| 04 Apr 2024 | 1,420.50 | 47.00 | 3.42% | 1,329.00 | 1,431.50 | 5,648,170 |
| 03 Apr 2024 | 1,373.50 | 1.00 | 0.07% | 1,366.50 | 1,384.00 | 3,449,807 |
| 02 Apr 2024 | 1,372.50 | -23.00 | -1.65% | 1,368.50 | 1,408.50 | 2,587,358 |
| 28 Mar 2024 | 1,395.50 | -3.00 | -0.21% | 1,386.00 | 1,406.50 | 2,538,295 |
| 27 Mar 2024 | 1,398.50 | 3.50 | 0.25% | 1,390.50 | 1,429.00 | 9,654,058 |
| 26 Mar 2024 | 1,395.00 | 25.00 | 1.82% | 1,360.00 | 1,398.00 | 2,000,882 |
| 25 Mar 2024 | 1,370.00 | 6.50 | 0.48% | 1,352.50 | 1,370.00 | 2,413,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,372.00 | 1,536.50 | 1,356.00 | 1,501.05 | 5,908,756 | 137.00 | 9.99% |
| 1 Month | 1,393.50 | 1,536.50 | 1,329.00 | 1,441.86 | 3,940,429 | 115.50 | 8.29% |
| 3 Months | 1,408.00 | 1,536.50 | 1,304.00 | 1,393.01 | 3,147,145 | 101.00 | 7.17% |
| 6 Months | 1,365.10 | 1,719.85 | 1,304.00 | 1,460.18 | 2,327,555 | 143.90 | 10.54% |
| 1 Year | 1,405.80 | 1,719.85 | 1,291.40 | 1,444.53 | 1,881,916 | 103.20 | 7.34% |
| 3 Years | 2,191.75 | 2,296.80 | 1,291.40 | 1,630.28 | 1,495,581 | -682.75 | -31.15% |
| 5 Years | 1,886.50 | 2,296.80 | 1,272.15 | 1,694.88 | 1,614,670 | -377.50 | -20.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
