Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.50% 2,004.00p 2,002.00p 2,004.00p 2,012.00p 1,987.00p 1,990.00p 1,025,539 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 17.6 7,359.51

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172004+10.00+0.50%1987.00012011.99981,025,539
23 May 20171994+19.00+0.96%196319992,679,685
22 May 20171975-5.00-0.25%196519931,256,597
19 May 20171980+2.00+0.10%19651989.00011,808,838
18 May 20171978-46.00-2.27%194120281,961,680
17 May 20172024.0001-17.00-0.83%200920441,498,573
16 May 20172040.9998-2.00-0.10%202620521,274,685
15 May 20172042.9998+29.00+1.44%20232042.99981,453,528
12 May 20172013.9998+14.00+0.70%198620171,238,392
11 May 20172000-34.00-1.67%1914.999820023,598,094
10 May 20172034+11.00+0.54%201520381,178,036
09 May 20172023+15.00+0.75%20062024.00011,239,361
08 May 20172007.9998-36.00-1.76%200720531,393,602
05 May 20172044+26.00+1.29%199920441,679,604
04 May 20172018.0001-12.00-0.59%2007.99982040.99981,638,556
03 May 20172030-9.00-0.44%2011.999820351,348,720
02 May 20172039+38.00+1.90%200320421,080,182
28 Apr 20172001-13.00-0.65%200120271,307,551
27 Apr 20172013.9998-4.00-0.20%200920261,431,099
26 Apr 20172018.0001+1.00+0.05%200320311,318,487
25 Apr 20172017+4.00+0.20%20112024.00011,675,643
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0392,0441,9410.00001M3M2M-35-1.72%
1 Month2,0102,0531,9150.00001M4M2M-6-0.30%
3 Months1,8792,0531,8550.0000695k4M1M1256.65%
6 Months1,6402,0531,5300.0000214k4M2M36422.20%
1 Year1,3592,0531,2400.0000214k4M1M64547.46%
3 Years1,0852,0539190.000024k24M1M91984.70%
5 Years5202,053494.20.000024k24M1M1,484285.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 05:03:58