Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.57% 1,743.00p 1,740.00p 1,741.00p 1,753.00p 1,725.00p 1,746.00p 2,687,429 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,678.0 718.5 112.3 14.8 6,401.01

Mondi (MNDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171753+32.00+1.86%1723.62081772.49982,300,499
15 Nov 20171720.9998-55.00-3.10%1720.99981779.952,366,390
14 Nov 20171776-18.00-1.00%17711797.00011,418,689
13 Nov 20171794-13.00-0.72%178218211,276,444
10 Nov 20171807+4.00+0.22%1793.00011825.40351,296,954
09 Nov 20171803-42.00-2.28%18031857.00011,685,534
08 Nov 20171845+42.00+2.33%1803.845518541,945,806
07 Nov 20171803-32.00-1.74%180118411,218,573
06 Nov 20171835+5.00+0.27%182718481,206,465
03 Nov 20171830.0001-12.00-0.65%1826.000118581,678,233
02 Nov 20171842+6.00+0.33%1828.000118461,253,928
01 Nov 20171836+15.00+0.82%1812.698718524,201,594
31 Oct 20171821-8.00-0.44%180118661,726,377
30 Oct 20171829-37.00-1.98%182518661,554,537
27 Oct 20171866+18.00+0.97%183118682,306,113
26 Oct 20171848+14.00+0.76%1826.00011852.99982,712,131
25 Oct 20171834-27.00-1.45%1826.000118682,384,188
24 Oct 20171861.0001-23.00-1.22%1857.00011887.52462,479,674
23 Oct 20171883.9998-6.00-0.32%187618911,250,447
20 Oct 20171890.0001-10.00-0.53%1883.999819072,363,518
19 Oct 20171900-5.00-0.26%1881.999819081,627,915
18 Oct 20171905+22.00+1.17%18721916.99982,316,450
17 Oct 20171883-18.00-0.95%18781908.83583,421,026
Download more Mondi Historical Data

Mondi (MNDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8141,825.40361,7211,762.15521M3M2M-71-3.91%
1 Month1,9071,9071,7211,825.48371M4M2M-164-8.60%
3 Months2,1092,1451,7211,944.7379682k6M2M-366-17.35%
6 Months1,9842,1451,7211,983.9995483k6M2M-241-12.15%
1 Year1,5602,1451,5301,905.6355214k6M2M18311.73%
3 Years1,0692,145985.51,556.4124140k24M2M67463.05%
5 Years6422,145632.51,344.008224k24M1M1,101171.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 19:39:59