Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.50p 138.00p 143.00p 140.50p 139.00p 140.50p 16,224 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 28.33

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017140.50.000.00%140.5141.51,967
17 Nov 2017140.5-0.50-0.35%138.5142.527,905
16 Nov 20171410.000.00%1401417,332
15 Nov 20171410.000.00%1401412,500
14 Nov 20171410.000.00%14114516,277
13 Nov 20171410.000.00%14114524,000
10 Nov 2017141-1.00-0.70%14114523,535
09 Nov 20171420.000.00%1421428,583
08 Nov 20171420.000.00%14214526,428
07 Nov 2017142-1.50-1.05%14214532,095
06 Nov 2017143.5+1.00+0.70%142.514525,260
03 Nov 2017142.5+0.50+0.35%14214511,889
02 Nov 2017142-2.50-1.73%14214513,149
01 Nov 2017144.50.000.00%143.514510,098
31 Oct 2017144.5+3.50+2.48%141145.5116,718
30 Oct 20171410.000.00%141142.513,003
27 Oct 2017141-2.50-1.74%139143.5163,418
26 Oct 2017143.5+2.50+1.77%14114548,848
25 Oct 2017141-6.50-4.41%14015024,829
24 Oct 2017147.5-1.00-0.67%147148.510,419
23 Oct 2017148.5-1.00-0.67%147149.525,974
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141145138.5140.73322k28k11k-0.5-0.35%
1 Month148.5150138.5142.25552k163k30k-8-5.39%
3 Months162.5170.5130150.468072237k46k-22-13.54%
6 Months80.5170.577.5135.35000851k59k6074.53%
1 Year53.5170.549.5114.23850851k45k87162.62%
3 Years80170.54690.81500851k33k60.575.63%
5 Years136.5194.546121.47710851k35k42.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 16:03:32