Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 144.00p 148.00p 146.00p 146.00p 146.00p 17,627 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 29.44

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171460.000.00%144.514638,067
20 Jul 20171460.000.00%14314648,548
19 Jul 20171460.000.00%1431466,185
18 Jul 2017146+1.00+0.69%14214665,403
17 Jul 2017145-0.50-0.34%14514741,440
14 Jul 2017145.5+2.50+1.75%14314727,164
13 Jul 2017143-0.50-0.35%14314517,109
12 Jul 2017143.5-3.00-2.05%142.5146.548,901
11 Jul 2017146.5-1.00-0.68%140.75147.5111,464
10 Jul 2017147.5+0.50+0.34%146148.562,125
07 Jul 2017147-5.50-3.61%146.515575,049
06 Jul 2017152.5+1.00+0.66%151.5154.576,947
05 Jul 2017151.5+9.00+6.32%142.5154233,807
04 Jul 2017142.5-2.00-1.38%142144.571,777
03 Jul 2017144.5+8.00+5.86%134.5144.5225,660
30 Jun 2017136.5+1.00+0.74%134136.592,655
29 Jun 2017135.5+8.00+6.27%125.49999136.5201,708
28 Jun 2017127.5+14.00+12.33%112.5127.5233,554
27 Jun 2017113.49999+4.75+4.37%110113.49999197,819
26 Jun 2017108.75+0.25+0.23%108.5111.533,221
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.51471420.00006k65k40k0.50.34%
1 Month108.5155108.50.00006k234k95k37.534.56%
3 Months8115577.50.00000851k72k6580.25%
6 Months7015562.50.00000851k54k76108.57%
1 Year62.5155460.00000851k40k83.5133.60%
3 Years161.5164.5460.00000851k33k-15.5-9.60%
5 Years111.5194.5460.00000851k35k34.530.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 12:53:41