Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 108.50p 108.00p 109.00p 108.75p 108.50p 108.75p 24,403 10:27:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 21.88

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017108.5-0.25-0.23%108.5111.521,403
22 Jun 2017108.75-3.75-3.33%108.75113.499990
21 Jun 2017112.5+1.50+1.35%111113.999995,000
20 Jun 2017111-0.50-0.45%111113.499990
19 Jun 2017111.5-2.00-1.76%110.51150
16 Jun 2017113.49999+0.50+0.44%11211543,856
15 Jun 2017113-6.00-5.04%11311963,385
14 Jun 20171190.000.00%116122.5123,533
13 Jun 2017119+12.50+11.74%106.5119228,210
12 Jun 2017106.5+5.00+4.93%100106.5167,765
09 Jun 2017101.499990.000.00%101.49999101.49999187,971
08 Jun 2017101.49999+22.50+28.48%82.5102.5851,130
07 Jun 2017790.000.00%7979.562,095
06 Jun 2017790.000.00%7979.510,000
05 Jun 2017790.000.00%77.579.58,491
02 Jun 2017790.000.00%7979.52,214
01 Jun 2017790.000.00%7980.541,966
31 May 2017790.000.00%7979.54,000
30 May 2017790.000.00%7979.59,259
26 May 2017790.000.00%7979.521,702
25 May 201779-1.00-1.25%7981.544,255
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112115108.750.0000044k10k-3.5-3.13%
1 Month79122.577.50.00000851k96k29.537.34%
3 Months81.5122.576.50.00000851k51k2733.13%
6 Months55122.553.50.00000851k44k53.597.27%
1 Year56.5122.5460.00000851k33k5292.04%
3 Years177.5177.5460.00000851k30k-69-38.87%
5 Years113194.5460.00000851k33k-4.5-3.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 03:45:39