Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.01% 68.50p 67.00p 70.00p 68.50p 66.50p 66.50p 81,044.00 12:13:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 87.0 2.0 -20.9 - 13.81

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201768.5+2.00+3.01%66.568.581,044
20 Feb 201766.5-3.50-5.00%66.571.547,379
17 Feb 201770-1.00-1.41%7071.57,500
16 Feb 201771-2.00-2.74%717322,711
15 Feb 2017730.000.00%717331,364
14 Feb 2017730.000.00%71730
13 Feb 201773+1.00+1.39%717384,498
10 Feb 2017720.000.00%7172900
09 Feb 201772+1.00+1.41%717216,283
08 Feb 2017710.000.00%717217,316
07 Feb 2017710.000.00%7171.50
06 Feb 2017710.000.00%70.571.528,425
03 Feb 201771-0.50-0.70%7171.59,623
02 Feb 201771.50.000.00%7171.50
01 Feb 201771.5+1.50+2.14%707248,193
31 Jan 201770-3.00-4.11%707329,928
30 Jan 201773+0.50+0.69%71.57314,315
27 Jan 201772.5+1.50+2.11%7172.528,171
26 Jan 201771-2.50-3.40%7173.552,274
25 Jan 201773.5+1.00+1.38%71.573.530,239
24 Jan 201772.50.000.00%71.572.510,934
23 Jan 201772.5+2.50+3.57%69.572.533,440
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0073.0066.500.0000081k22k-4.50-6.16%
1 Month72.5073.5066.500.0000084k24k-4.00-5.52%
3 Months53.0073.5049.500.00000118k23k15.5029.25%
6 Months61.5073.5046.000.00000351k25k7.0011.38%
1 Year76.5078.5046.000.00000423k27k-8.00-10.46%
3 Years165.00188.0046.000.00000686k31k-96.50-58.48%
5 Years116.50194.5046.000.00000686k33k-48.00-41.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 01:44:57