Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.69% 145.00p 140.00p 150.00p 145.00p 144.00p 144.00p 49,880 08:34:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 29.24

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017145+1.00+0.69%14414549,880
21 Sep 2017144-6.00-4.00%142.5150160,224
20 Sep 2017150-9.00-5.66%148.516095,482
19 Sep 2017159-1.00-0.63%159160.518,650
18 Sep 2017160-1.00-0.62%16016261,428
15 Sep 20171610.000.00%16116247,457
14 Sep 2017161+0.50+0.31%160.516277,455
13 Sep 2017160.5+8.00+5.25%150163.5105,848
12 Sep 2017152.5-6.00-3.79%146.5160168,481
11 Sep 2017158.5+0.50+0.32%157.5161105,695
08 Sep 2017158-3.50-2.17%158161.568,577
07 Sep 2017161.5-3.50-2.12%159170.5236,618
06 Sep 2017165+9.00+5.77%15516568,095
05 Sep 2017156+1.00+0.65%1551568,916
04 Sep 2017155-4.00-2.52%153.516033,179
01 Sep 2017159+3.50+2.25%15115921,000
31 Aug 2017155.5-5.50-3.42%155.516127,517
30 Aug 20171610.000.00%16116121,984
29 Aug 2017161-1.50-0.92%160162.517,407
25 Aug 2017162.5+6.50+4.17%155162.5142,001
24 Aug 2017156-0.50-0.32%1561589,497
23 Aug 2017156.5-2.00-1.26%156.515925,621
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161162142.5150.894519k160k77k-16-9.94%
1 Month156170.5142.5157.19049k237k78k-11-7.05%
3 Months135.5170.5134151.42363k237k60k9.57.01%
6 Months74170.572.5125.99220851k57k7195.95%
1 Year50.5170.546104.40600851k43k94.5187.13%
3 Years136170.54687.44440851k34k96.62%
5 Years119194.546120.98610851k35k2621.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 23:42:51