Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.63% 74.00p 71.00p 77.00p 76.50p 74.00p 76.00p 26,413.00 09:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 14.92

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201774-2.00-2.63%7476.526,413
22 Mar 201776-0.50-0.65%71.576.5198,645
21 Mar 201776.5+7.50+10.87%66.576.5245,555
20 Mar 201769+2.50+3.76%66.56959,371
17 Mar 201766.50.000.00%66.56735,041
16 Mar 201766.50.000.00%66.56740,863
15 Mar 201766.50.000.00%66.5676,270
14 Mar 201766.5-1.50-2.21%66.568109,913
13 Mar 2017680.000.00%66.5685,346
10 Mar 2017680.000.00%66.56827,185
09 Mar 2017680.000.00%66.5687,500
08 Mar 2017680.000.00%66.5684,400
07 Mar 2017680.000.00%66.5684,200
06 Mar 201768+1.00+1.49%64.56817,732
03 Mar 2017670.000.00%64.56719,267
02 Mar 201767-1.00-1.47%62.568.5336,734
01 Mar 2017680.000.00%6868.57,425
28 Feb 201768-1.00-1.45%686913,988
27 Feb 2017690.000.00%67.57023,458
24 Feb 2017690.000.00%67.56993,747
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.5076.5066.500.000035k246k116k7.5011.28%
1 Month68.5076.5062.500.00004k337k66k5.508.03%
3 Months55.0076.5053.500.00000337k41k19.0034.55%
6 Months50.5076.5046.000.00000351k30k23.5046.53%
1 Year56.0076.5046.000.00000351k28k18.0032.14%
3 Years180.50187.5046.000.00000528k30k-106.50-59.00%
5 Years130.00194.5046.000.00000686k32k-56.00-43.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 06:17:25