Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 68.00p 73.00p 70.50p 70.50p 70.50p 7,556.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 87.0 2.0 -20.9 - 14.22

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201770.50.000.00%6970.57,556
17 Jan 201770.50.000.00%69.570.534,306
16 Jan 201770.5+3.00+4.44%67.571.544,622
13 Jan 201767.50.000.00%66.56937,351
12 Jan 201767.5+1.00+1.50%65.568.5101,134
11 Jan 201766.5+6.50+10.83%6067.5117,975
10 Jan 201760+3.00+5.26%5760.546,486
09 Jan 201757+1.00+1.79%53.55734,360
06 Jan 2017560.000.00%53.5560
05 Jan 2017560.000.00%53.5561,261
04 Jan 2017560.000.00%53.5562,506
03 Jan 201756+1.00+1.82%53.55634,355
30 Dec 2016550.000.00%53.5552,163
29 Dec 2016550.000.00%55552,735
28 Dec 2016550.000.00%55561,000
23 Dec 2016550.000.00%53.55515,395
22 Dec 2016550.000.00%53.5554,250
21 Dec 2016550.000.00%53.5551,000
20 Dec 201655+0.50+0.92%53.55512,500
19 Dec 201654.50.000.00%53.554.550,000
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5071.5060.0067.854234k118k67k10.0016.53%
1 Month55.0071.5053.5064.67030118k28k15.5028.18%
3 Months52.5071.5049.5058.94180118k18k18.0034.29%
6 Months61.5071.5046.0055.56310351k25k9.0014.63%
1 Year80.5080.5046.0058.45210423k26k-10.00-12.42%
3 Years178.50188.0046.00102.65690686k32k-108.00-60.50%
5 Years101.00194.5046.00122.66170686k33k-30.50-30.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 22:18:42