Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.21% 163.00p 161.00p 165.00p 165.00p 162.50p 165.00p 23,075 10:22:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 32.87

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018163-2.00-1.21%162.516723,075
22 Jan 2018165-2.50-1.49%165167.555,527
19 Jan 2018167.50.000.00%166167.521,888
18 Jan 2018167.5-0.50-0.30%1651685,403
17 Jan 2018168-4.00-2.33%163.5173.0000136,859
16 Jan 2018172.00001+9.00+5.52%165173.588,307
15 Jan 2018163-4.50-2.69%163167.535,185
12 Jan 2018167.5+4.00+2.45%163.5167.538,892
11 Jan 2018163.50.000.00%163.51655,500
10 Jan 2018163.50.000.00%16316535,356
09 Jan 2018163.5-4.00-2.39%163.5172.5000160,208
08 Jan 2018167.5+2.50+1.52%165172.50001105,373
05 Jan 2018165+11.00+7.14%152.5165118,240
04 Jan 20181540.000.00%1531541,900
03 Jan 2018154+3.50+2.33%15015414,487
02 Jan 2018150.5-1.00-0.66%150.51523,267
29 Dec 2017151.50.000.00%151.515241,617
28 Dec 2017151.50.000.00%151.51521,250
27 Dec 2017151.5-2.00-1.30%151.5153.57,450
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5173.5162.5168.83185k88k42k-4.5-2.69%
1 Month153.5173.5150165.04251k118k38k9.56.19%
3 Months141173.5138.5155.11330118k26k2215.60%
6 Months146173.5130152.52490237k39k1711.64%
1 Year72.5173.562.5122.48280851k46k90.5124.83%
3 Years81.5173.54694.32380851k33k81.5100.00%
5 Years158.5194.546121.59020851k35k4.52.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 01:25:21