Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 52.00p 54.00p 53.00p 53.00p 53.00p 30,377.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 87.0 2.0 -20.9 - 10.69

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016530.000.00%535530,377
02 Dec 201653-1.50-2.75%535520,000
01 Dec 201654.5+1.50+2.83%535526,886
30 Nov 2016530.000.00%5354.55,053
29 Nov 2016530.000.00%535522,000
28 Nov 201653-1.50-2.75%5355.532,883
25 Nov 201654.50.000.00%54.55510,000
24 Nov 201654.50.000.00%54.55512,000
23 Nov 201654.5+1.00+1.87%53.55512,000
22 Nov 201653.50.000.00%53.555958
21 Nov 201653.50.000.00%53.55529,768
18 Nov 201653.50.000.00%53.5550
17 Nov 201653.50.000.00%53.5552,500
16 Nov 201653.50.000.00%53.5550
15 Nov 201653.5-0.50-0.93%53.5554,582
14 Nov 201654-0.50-0.92%54551,085
11 Nov 201654.5-1.00-1.80%54.556.517,871
10 Nov 201655.50.000.00%55.556.513,270
09 Nov 201655.5-1.00-1.77%54562,500
08 Nov 201656.5+0.50+0.89%5656.58,750
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5055.5053.0053.37755k33k21k-1.50-2.75%
1 Month56.0056.5053.0053.9557033k11k-3.00-5.36%
3 Months53.5056.5046.0051.02620351k20k-0.50-0.93%
6 Months65.5065.5046.0055.06560351k23k-12.50-19.08%
1 Year77.0081.5046.0059.72210423k26k-24.00-31.17%
3 Years192.50192.5046.00105.54830686k32k-139.50-72.47%
5 Years91.00194.5046.00123.12540686k33k-38.00-41.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 00:55:32