Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 80.00p 82.00p 81.00p 81.00p 81.00p 13,554.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 16.33

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017810.000.00%78.58113,554
27 Apr 2017810.000.00%78.58135,996
26 Apr 2017810.000.00%78.5811,102
25 Apr 201781+2.00+2.53%78.58115,867
24 Apr 201779+2.50+3.27%76.579106,806
21 Apr 201776.5-1.00-1.29%76.5781,429
20 Apr 201777.5-3.50-4.32%77.581.520,649
19 Apr 2017810.000.00%8181.52,882
18 Apr 201781-5.50-6.36%80.586.50000739,507
13 Apr 201786.5000070.000.00%86.50000786.50000714,658
12 Apr 201786.5000070.000.00%86.00000786.50000738,000
11 Apr 201786.500007+3.00+3.59%81.586.50000750,323
10 Apr 201783.50.000.00%81.583.518,557
07 Apr 201783.5+5.00+6.37%78.583.594,229
06 Apr 201778.50.000.00%78.580.53,000
05 Apr 201778.5-0.50-0.63%78.58124,963
04 Apr 201779-1.50-1.86%7981.518,043
03 Apr 201780.50.000.00%80.581.539,689
31 Mar 201780.5-0.50-0.62%78.581.550,776
30 Mar 201781+6.50+8.72%74.58146,810
29 Mar 201774.50.000.00%74.574.510,500
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.5081.0076.500.00001k107k32k4.505.88%
1 Month81.5086.5076.500.00001k107k32k-0.50-0.61%
3 Months71.5086.5062.500.00000337k41k9.5013.29%
6 Months53.5086.5049.500.00000337k29k27.5051.40%
1 Year56.0086.5046.000.00000351k27k25.0044.64%
3 Years165.00187.5046.000.00000528k29k-84.00-50.91%
5 Years126.50194.5046.000.00000686k32k-45.50-35.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 09:31:37