Share Name Share Symbol Market Type Share ISIN Share Description
Molins Plc LSE:MLIN London Ordinary Share GB0005991111 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 78.00p 80.00p 79.00p 79.00p 79.00p 9,259 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 80.1 -0.8 -3.3 - 15.93

Molins (MLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017790.000.00%7979.521,702
25 May 201779-1.00-1.25%7981.544,255
24 May 2017800.000.00%8081.511,279
23 May 201780-0.50-0.62%8081.568,268
22 May 201780.50.000.00%8081.53,600
19 May 201780.50.000.00%80.581.50
18 May 201780.50.000.00%8081.541,445
17 May 201780.50.000.00%8081.511,400
16 May 201780.50.000.00%80.581.515,138
15 May 201780.50.000.00%80.581.50
12 May 201780.50.000.00%80.581.533,196
11 May 201780.50.000.00%8081.56,811
10 May 201780.5-1.00-1.23%8081.528,343
09 May 201781.50.000.00%80.582.522,792
08 May 201781.5+1.50+1.88%79.581.520,461
05 May 2017800.000.00%798031,061
04 May 2017800.000.00%79806,250
03 May 2017800.000.00%79.58038,368
02 May 201780-1.00-1.23%78.58128,939
Download more Molins Plc Historical Data

Molins Plc (MLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.581.5790.000011k68k36k-1.5-1.86%
1 Month8182.578.50.0000068k23k-2-2.47%
3 Months6886.566.50.00000246k34k1116.18%
6 Months5386.549.50.00000337k31k2649.06%
1 Year6286.5460.00000351k27k1727.42%
3 Years170.5177.5460.00000528k28k-91.5-53.67%
5 Years121194.5460.00000686k32k-42-34.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 09:13:17