We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molecular Energies Plc | LSE:MEN | London | Ordinary Share | GB00BMT80K89 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.00 | 5.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 33.23M | -10.5M | -1.0128 | -0.07 | 725.58k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
30 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
29 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
26 Apr 2024 | 7.00 | 0.00 | 0.00% | 5.50 | 8.00 | 267,641 |
25 Apr 2024 | 7.00 | -1.50 | -17.65% | 6.50 | 8.50 | 89,157 |
24 Apr 2024 | 8.50 | -1.50 | -15.00% | 8.00 | 11.00 | 335,737 |
23 Apr 2024 | 10.00 | -1.25 | -11.11% | 8.75 | 11.50 | 321,396 |
22 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.00 | 11.50 | 82,072 |
19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 64,994 |
18 Apr 2024 | 11.50 | -1.50 | -11.54% | 11.50 | 13.00 | 195,912 |
17 Apr 2024 | 13.00 | -5.40 | -29.35% | 13.00 | 17.00 | 129,689 |
16 Apr 2024 | 18.40 | 6.90 | 60.00% | 11.00 | 18.40 | 286,429 |
15 Apr 2024 | 11.50 | -6.00 | -34.29% | 10.00 | 17.50 | 227,609 |
12 Apr 2024 | 17.50 | 3.50 | 25.00% | 14.00 | 24.00 | 802,720 |
11 Apr 2024 | 14.00 | 3.00 | 27.27% | 11.00 | 14.00 | 227,271 |
10 Apr 2024 | 11.00 | 2.50 | 29.41% | 8.75 | 11.00 | 143,626 |
09 Apr 2024 | 8.50 | 1.50 | 21.43% | 7.00 | 8.50 | 125,387 |
08 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.50 | 7.00 | 362,141 |
05 Apr 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 8.00 | 200,379 |
04 Apr 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 8.00 | 128,273 |
03 Apr 2024 | 8.00 | -1.20 | -13.04% | 8.00 | 9.50 | 339,615 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 8.00 | 5.50 | 7.00 | 267,641 | 0.00 | 0.00% |
1 Month | 8.00 | 24.00 | 5.50 | 11.87 | 241,385 | -1.00 | -12.50% |
3 Months | 36.50 | 37.80 | 3.50 | 14.74 | 219,209 | -29.50 | -80.82% |
6 Months | 86.00 | 94.50 | 3.50 | 17.28 | 111,965 | -79.00 | -91.86% |
1 Year | 126.00 | 141.50 | 3.50 | 25.91 | 60,661 | -119.00 | -94.44% |
3 Years | 520.00 | 543.00 | 3.50 | 360.72 | 968,390 | -513.00 | -98.65% |
5 Years | 1,630.00 | 1,960.00 | 3.50 | 412.64 | 1,942,546 | -1,623.00 | -99.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions