We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molecular Energies Plc | LSE:MEN | London | Ordinary Share | GB00BMT80K89 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 5.00 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 11 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 07 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Mar 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 28 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 27 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 26 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 25 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 24 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 21 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 20 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Feb 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 22.50 | 26.50 | 3.50 | 11.07 | 34,752 | -15.50 | -68.89% |
| 3 Years | 345.00 | 383.00 | 3.50 | 277.06 | 292,592 | -338.00 | -97.97% |
| 5 Years | 430.00 | 565.00 | 3.50 | 350.44 | 1,680,312 | -423.00 | -98.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
