We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Molecular Energies Plc | LSE:MEN | London | Ordinary Share | GB00BMT80K89 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.50 | 10.00 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.50 | 64,994 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 33.23M | -10.5M | -1.0128 | -0.11 | 1.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 64,994 |
| 18 Apr 2024 | 11.50 | -1.50 | -11.54% | 11.50 | 13.00 | 195,912 |
| 17 Apr 2024 | 13.00 | -5.40 | -29.35% | 13.00 | 17.00 | 129,689 |
| 16 Apr 2024 | 18.40 | 6.90 | 60.00% | 11.00 | 18.40 | 286,429 |
| 15 Apr 2024 | 11.50 | -6.00 | -34.29% | 10.00 | 17.50 | 227,609 |
| 12 Apr 2024 | 17.50 | 3.50 | 25.00% | 14.00 | 24.00 | 802,720 |
| 11 Apr 2024 | 14.00 | 3.00 | 27.27% | 11.00 | 14.00 | 227,271 |
| 10 Apr 2024 | 11.00 | 2.50 | 29.41% | 8.75 | 11.00 | 143,626 |
| 09 Apr 2024 | 8.50 | 1.50 | 21.43% | 7.00 | 8.50 | 125,387 |
| 08 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.50 | 7.00 | 362,141 |
| 05 Apr 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 8.00 | 200,379 |
| 04 Apr 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 8.00 | 128,273 |
| 03 Apr 2024 | 8.00 | -1.20 | -13.04% | 8.00 | 9.50 | 339,615 |
| 02 Apr 2024 | 9.20 | 2.20 | 31.43% | 6.50 | 9.50 | 1,310,355 |
| 28 Mar 2024 | 7.00 | -17.00 | -70.83% | 3.50 | 16.00 | 2,458,372 |
| 27 Mar 2024 | 24.00 | -1.50 | -5.88% | 24.00 | 26.00 | 69,029 |
| 26 Mar 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.00 | 33,729 |
| 25 Mar 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 70,942 |
| 22 Mar 2024 | 26.50 | 1.50 | 6.00% | 25.00 | 26.50 | 51,273 |
| 21 Mar 2024 | 25.00 | -1.50 | -5.66% | 25.00 | 26.00 | 140,369 |
| 20 Mar 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.50 | 100,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 24.00 | 10.00 | 15.75 | 328,472 | -2.50 | -17.86% |
| 1 Month | 25.00 | 26.50 | 3.50 | 10.37 | 397,931 | -13.50 | -54.00% |
| 3 Months | 38.00 | 38.80 | 3.50 | 15.95 | 188,964 | -26.50 | -69.74% |
| 6 Months | 88.00 | 95.00 | 3.50 | 18.58 | 99,210 | -76.50 | -86.93% |
| 1 Year | 124.00 | 141.50 | 3.50 | 27.59 | 55,312 | -112.50 | -90.73% |
| 3 Years | 465.00 | 543.00 | 3.50 | 363.46 | 979,292 | -453.50 | -97.53% |
| 5 Years | 1,400.00 | 1,960.00 | 3.50 | 428.12 | 1,963,325 | -1,388.50 | -99.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
