We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Molecular Energies Plc | LSE:MEN | London | Ordinary Share | GB00BMT80K89 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.00 | 5.00 | 10.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
22 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
21 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
18 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
17 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
16 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
15 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
14 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
11 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
10 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
09 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
08 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
07 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
04 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
03 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
02 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
01 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
30 Sep 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
27 Sep 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
26 Sep 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
25 Sep 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
24 Sep 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 11.00 | 11.00 | 5.50 | 7.73 | 5,368 | -4.00 | -36.36% |
1 Year | 91.50 | 95.00 | 3.50 | 17.43 | 50,834 | -84.50 | -92.35% |
3 Years | 370.00 | 530.00 | 3.50 | 344.58 | 663,607 | -363.00 | -98.11% |
5 Years | 800.00 | 910.00 | 3.50 | 381.00 | 1,840,141 | -793.00 | -99.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions