Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -10.00% 15.75p 15.50p 16.00p 19.25p 15.375p 18.875p 1,260,650 09:57:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 12.52

Modern Water (MWG) Latest News

More Modern Water News
Modern Water Takeover Rumours

Modern Water (MWG) Share Charts

1 Year Modern Water Chart

1 Year Modern Water Chart

1 Month Modern Water Chart

1 Month Modern Water Chart

Intraday Modern Water Chart

Intraday Modern Water Chart

Modern Water (MWG) Discussions and Chat

Modern Water Forums and Chat

Date Time Title Posts
27/4/201709:39Modern Water - Leading Technologies and Global Markets62.00
27/4/201708:47Modern Water1,287.00
15/9/201215:34Hello riddler!-
11/1/201009:00Modern Water1.00
05/9/200209:03LOGICA2ME5.00

Add a New Thread

Modern Water (MWG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:55:2815.7515,0002,362.50O
08:55:0315.694,000627.50O
08:54:3917.25116,33220,067.27O
08:54:0815.393,500538.48O
08:53:4715.393,191490.94O
View all Modern Water trades in real-time

Modern Water (MWG) Top Chat Posts

DateSubject
27/4/2017
09:20
Modern Water Daily Update: Modern Water is listed in the Gas Water & Utilities sector of the London Stock Exchange with ticker MWG. The last closing price for Modern Water was 17.50p.
Modern Water has a 4 week average price of 6.50p and a 12 week average price of 5.75p.
The 1 year high share price is 19.25p while the 1 year low share price is currently 4.63p.
There are currently 79,505,256 shares in issue and the average daily traded volume is 1,150,791 shares. The market capitalisation of Modern Water is £13,416,511.95.
12/4/2017
16:15
hottingup: Looking at the chart its interesting to see how rapidly in 2009 the share price rose from below 30p to around 87p, a rise of around 58p. A similar rise now from where it was a few weeks ago would take it back around 64p, which it also touched in 2011 and 2013, since when there has been further commercial progress.
12/4/2017
16:09
top tips: I am penciling in £1 share price this year and possibly more.
12/4/2017
13:58
jailbird: These were 30p in early 2014Made £3.8M revenues.. same jam talk in their results then too.However they had £10M cash in the bank from fund raising So the mkt cap/share price was pinned by their cash holdings Not in the same position today and revenues seem to have fallen since 2014 too.A bit of hot air me thinks
12/4/2017
13:31
hottingup: Its the improving fundamentals and market potential that will provide recovery. Graphene is a bonus and was not on the books when the share price was previously much higher.
11/4/2017
19:56
hottingup: Looking at the chart its interesting to see how rapidly in 2009 the share price rose from below 30p to around 87p, a rise of around 58p. A similar rise now from where it was a few weeks ago would take it back above 60p, which it also touched in 2011 and 2013.
11/4/2017
08:23
top tips: MWG looks like a loaded spring if I understand this correctly in the Annual Results..... Monitoring division delivered positive EBITDA. strategy review undertook in 2015 bearing fruit and now in a position where we are working on a variety of new product developments which we believe will add to our portfolio and positively impact sales and profits as we move forward. Revenue and gross profit increased on the prior year, whilst overheads continued to reduce. financial position was debt free, with cash of GBP1.1m Membrane division expected to break even in 2018 trade finance facility secured Group now has the resources in place to become a genuinely sustainable, profitable business. With an un-geared balance sheet, a cash generative Monitoring division, the Membrane division expected to break even in 2018 and a trade finance facility secured, we believe the Group now has the resources in place to become a genuinely sustainable, profitable business. joint venture between Modern Water and Northumbrian Water, where our JV has preferred bidder status and has satisfied all its responsibilities and obligations. ----- So they will be in profit in 2018, continue to grow revenues and there is the added bonus of the chance of the JV with Northumbrian Water on which they are "preferred bidder" getting the go-ahead on the £20m contract for the new Gibralter water treatment plant, no share issues needed because they have a finance facility in place, plus they are involved in the new "cutting edge" graphene research project at Manchester Uni., and Directors have been stakebuilding recently. Share price 9p gives just a £7m valuation. MWG were 43p in 2014, 63p in 2013 and 136p in 2007. Must be worth somewhere in that range now.
15/2/2017
21:18
p1nkfish: Welcome to the club whites. Share price is hard to predict as float can change but I have no problem picturing this at a £20M-£40M market cap. When?
01/12/2016
13:23
timtom2: Move to WH Ireland suggests a placing to me but will be done along with very useful results in my opinion. Funding then no problem and a stable business and the share price will respond accordingly.
22/6/2016
07:32
norbert colon: Although for a number of listed companies the share price / valuation does not reflect the performance of the operating business, unfortunately with MWG the correlation cannot be dismissed and is due, in part, to the ongoing cash burn. News of the finalIsation of the Gib contract would be good but currently I am unaware of a likely date although with the referendum out the way by tomorrow this will be one blocker out of the road. We need news of increased sales from the monitoring division given the new sales team impetus. News with any commercial basis from the JV's with Bilfinger etc will not be likely until at least the end of this year. There is turnaround potential given they have enough cash until early / mid 2017 but the clock is ticking. I hold.
13/6/2016
09:03
argylerich: "Quality stock" my ars*. This is a company in financial trouble. There is nothing they can announce that will get this anywhere near double figures. You know nothing about this company apart from the share price graph.
Modern Water share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 09:12:57