Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.125p 6.00p 6.25p 6.125p 6.125p 6.125p 26,188.00 07:55:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.2 -4.0 4.8 1.3 4.87

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176.12499950.000.00%6.12499956.124999526,188
16 Feb 20176.12499950.000.00%6.12499956.1249995265,645
15 Feb 20176.1249995+0.12+2.08%66.1249995601,010
14 Feb 201760.000.00%6621,219
13 Feb 201760.000.00%66217,649
10 Feb 20176+0.12+2.13%5.8750005650,000
09 Feb 20175.8750005-0.25-4.08%5.87500056.124999517,026
08 Feb 20176.12499950.000.00%6.12499956.124999566,950
07 Feb 20176.1249995-0.13-2.00%6.12499956.25178,953
06 Feb 20176.25+0.13+2.04%6.12499956.25219,647
03 Feb 20176.12499950.000.00%6.12499956.124999520,879
02 Feb 20176.12499950.000.00%6.12499956.1249995738
01 Feb 20176.12499950.000.00%6.12499956.124999590,000
31 Jan 20176.12499950.000.00%6.12499956.124999520,131
30 Jan 20176.12499950.000.00%6.12499956.124999531,695
27 Jan 20176.12499950.000.00%6.12499956.12499955,000
26 Jan 20176.12499950.000.00%6.12499956.124999550,072
25 Jan 20176.1249995+0.25+4.26%5.87500056.1249995487,508
24 Jan 20175.8750005+0.13+2.17%5.755.875000575,580
23 Jan 20175.75+0.13+2.22%5.62499955.7571,081
20 Jan 20175.62499950.000.00%5.62499955.62499958,923
19 Jan 20175.62499950.000.00%5.62499955.624999534,408
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8756.1255.8756.093821k601k231k0.254.26%
1 Month5.6256.255.6256.0998738601k125k0.508.89%
3 Months6.756.8755.6256.14230601k76k-0.625-9.26%
6 Months5.6256.8754.756.345008M155k0.508.89%
1 Year7.8757.8754.6256.085208M179k-1.75-22.22%
3 Years36.2537.254.62510.173608M84k-30.125-83.10%
5 Years54.0061.004.62518.824608M69k-47.875-88.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 14:28:27