Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.97% 12.25p 12.00p 12.50p 12.75p 12.25p 12.625p 348,726 16:07:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 11.69

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201712.625-0.88-6.48%12.513.51,025,459
23 Jun 201713.5-0.13-0.92%13.513.6250
22 Jun 201713.625-0.62-4.39%13.514.50
21 Jun 201714.249999+0.25+1.79%1414.750
20 Jun 201714+0.75+5.66%13.24999914.50
19 Jun 201713.249999-0.50-3.64%12.87513.750
16 Jun 201713.750.000.00%13.62514.375827,815
15 Jun 201713.75-0.25-1.79%13.7514.375772,634
14 Jun 201714-0.75-5.08%1414.751,397,103
13 Jun 201714.750.000.00%14.37514.875327,806
12 Jun 201714.750.000.00%14.7515.5543,180
09 Jun 201714.75+0.38+2.61%13.87515.2499991,117,061
08 Jun 201714.375-0.87-5.74%14.24999915.249999944,579
07 Jun 201715.249999-0.75-4.69%15.12516.252,195,209
06 Jun 201716+0.88+5.79%15.517.253,589,039
05 Jun 201715.125+2.13+16.35%1316.257,351,085
02 Jun 201713+0.25+1.96%12.24999913.53,055,206
01 Jun 201712.75+0.63+5.15%12.12513.2499997,653,525
31 May 201712.125-0.88-6.73%12.125131,276,394
30 May 201713-0.63-4.59%12.87513.751,347,189
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.7512.250.000001M205k-1-7.55%
1 Month13.7517.2512.1250.000008M2M-1.5-10.91%
3 Months6.537.8756.50.0000010M2M5.7588.46%
6 Months6.2537.8755.6250.0000010M791k696.00%
1 Year4.62537.8754.6250.0000010M476k7.625164.86%
3 Years31.537.8754.6250.0000010M204k-19.25-61.11%
5 Years39614.6250.0000010M142k-26.75-68.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 22:40:24