Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.25p 6.75p 6.50p 6.50p 6.50p 0.00 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 5.17

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20176.50.000.00%6.56.50
23 Mar 20176.50.000.00%6.56.556,342
22 Mar 20176.5-0.25-3.70%6.56.6249995156,444
21 Mar 20176.75-0.13-1.82%6.756.8750005121,847
20 Mar 20176.87500050.000.00%6.87500056.875000567,793
17 Mar 20176.87500050.000.00%6.87500056.8750005219,051
16 Mar 20176.87500050.000.00%6.87500056.8750005195,806
15 Mar 20176.8750005+0.50+7.84%6.87500057354,796
14 Mar 20176.37500050.000.00%6.37500056.375000584,300
13 Mar 20176.37500050.000.00%6.37500056.375000570,108
10 Mar 20176.3750005-0.13-1.92%6.37500056.5138,746
09 Mar 20176.5+0.12+1.96%6.37500056.6249995529,992
08 Mar 20176.3750005+0.25+4.08%6.12499956.3750005311,562
07 Mar 20176.12499950.000.00%6.12499956.12499950
06 Mar 20176.1249995-0.13-2.00%6.12499956.2548,274
03 Mar 20176.25+0.50+8.70%5.756.25310,344
02 Mar 20175.75-0.25-4.17%5.756140,351
01 Mar 20176-0.25-4.00%66.25153,840
28 Feb 20176.250.000.00%6.256.25182,875
27 Feb 20176.250.000.00%6.256.2525,331
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.500.000056k219k124k-0.375-5.45%
1 Month6.257.005.750.00000530k164k0.254.00%
3 Months6.257.005.6250.00000601k125k0.254.00%
6 Months5.8757.005.6250.000008M155k0.62510.64%
1 Year6.757.004.6250.000008M190k-0.25-3.70%
3 Years33.7534.754.6250.000008M88k-27.25-80.74%
5 Years50.5061.004.6250.000008M72k-44.00-87.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 15:00:22