Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.13% 11.50p 11.00p 12.00p 12.00p 11.50p 11.75p 314,730 15:52:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 10.97

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201711.5-0.25-2.13%11.512314,730
15 Aug 201711.75-0.38-3.09%11.512.125105,305
14 Aug 201712.125+0.88+7.78%11.24999912.625702,927
11 Aug 201711.2499990.000.00%10.7511.249999213,944
10 Aug 201711.249999-0.75-6.25%11.24999912127,404
09 Aug 2017120.000.00%121241,435
08 Aug 201712-0.75-5.88%1212.75229,626
07 Aug 201712.750.000.00%12.7512.7559,468
04 Aug 201712.750.000.00%12.7512.75157,534
03 Aug 201712.75+1.00+8.51%11.512.751,201,368
02 Aug 201711.75+0.75+6.82%1111.75308,665
01 Aug 2017110.000.00%1111106,213
31 Jul 201711-0.13-1.12%1111.125107,638
28 Jul 201711.1250.000.00%11.12511.12550,511
27 Jul 201711.1250.000.00%1111.125205,403
26 Jul 201711.1250.000.00%11.12511.125152,468
25 Jul 201711.125-0.63-5.32%11.12511.75404,154
24 Jul 201711.75-0.13-1.05%11.24999911.875283,219
21 Jul 201711.875-0.13-1.04%11.8751283,749
20 Jul 201712-0.25-2.04%1212.249999149,062
19 Jul 201712.249999-0.25-2.00%1212.5305,220
18 Jul 201712.50.000.00%12.24999912.5114,458
17 Jul 201712.5+0.50+4.17%1212.5542,888
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.62510.7511.836741k703k238k-0.5-4.17%
1 Month12.512.7510.7511.972441k1M250k-1-8.00%
3 Months20.2520.510.7513.6820010M975k-8.75-43.21%
6 Months637.8755.7515.4191010M848k5.591.67%
1 Year5.62537.8754.7514.0562010M499k5.875104.44%
3 Years29.2537.8754.62512.9110010M218k-17.75-60.68%
5 Years34614.62516.3567010M150k-22.5-66.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 03:37:20