Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +7.81% 17.25p 17.00p 17.50p 17.75p 16.00p 16.00p 479,422.00 08:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 13.71

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201716-1.50-8.57%15.37519.252,252,907
26 Apr 201717.5+5.25+42.86%12.24999917.52,185,124
25 Apr 201712.2499990.000.00%12.24999912.249999447,686
24 Apr 201712.2499990.000.00%12.24999912.249999442,801
21 Apr 201712.249999+0.12+1.03%11.37512.249999734,023
20 Apr 201712.125+2.25+22.78%10.12512.51,944,323
19 Apr 20179.875-0.75-7.06%9.87510.625288,776
18 Apr 201710.625+0.25+2.41%10.37510.625256,587
13 Apr 201710.375-0.63-5.68%1011.125660,931
12 Apr 201711+2.00+22.22%911.1251,364,253
11 Apr 20179+0.13+1.41%8.759.125401,234
10 Apr 20178.875+1.63+22.41%7.259.1251,079,131
07 Apr 20177.25+0.63+9.43%6.62499957.25565,675
06 Apr 20176.62499950.000.00%6.62499956.75289,205
05 Apr 20176.6249995+0.12+1.92%6.56.624999559,737
04 Apr 20176.50.000.00%6.56.5183,971
03 Apr 20176.50.000.00%6.56.5183,111
31 Mar 20176.50.000.00%6.56.513,584
30 Mar 20176.50.000.00%6.56.550,000
29 Mar 20176.50.000.00%6.56.561,493
28 Mar 20176.50.000.00%6.56.50
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12519.2511.3750.0000443k2M1M5.12542.27%
1 Month6.5019.256.500.000014k2M742k10.75165.38%
3 Months6.12519.255.750.000002M332k11.125181.63%
6 Months6.12519.255.6250.000008M256k11.125181.63%
1 Year6.62519.254.6250.000008M236k10.625160.38%
3 Years29.2534.754.6250.000008M104k-12.00-41.03%
5 Years53.0061.004.6250.000008M81k-35.75-67.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 08:25:23