Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.50p 12.50p 12.00p 12.00p 12.00p 27,177 07:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 11.45

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201712-0.25-2.04%1212.249999149,062
19 Jul 201712.249999-0.25-2.00%1212.5305,220
18 Jul 201712.50.000.00%12.24999912.5114,458
17 Jul 201712.5+0.50+4.17%1212.5542,888
14 Jul 201712+0.25+2.13%11.7512.125293,611
13 Jul 201711.75+0.50+4.44%1111.75578,076
12 Jul 201711.2499990.000.00%11.24999911.249999100,804
11 Jul 201711.249999-0.38-3.23%11.12511.625364,023
10 Jul 201711.625-0.38-3.13%11.37512329,862
07 Jul 201712-0.13-1.03%1212.125355,816
06 Jul 201712.125+0.38+3.19%11.62512.125414,722
05 Jul 201711.75-0.38-3.09%11.62512.125328,189
04 Jul 201712.125-0.12-1.02%12.12512.249999164,088
03 Jul 201712.249999+0.50+4.26%11.7512.249999235,802
30 Jun 201711.75+0.13+1.08%11.37511.75531,535
29 Jun 201711.625-0.38-3.13%11.249999121,233,807
28 Jun 201712-0.25-2.04%11.87512.249999489,562
27 Jun 201712.249999-0.38-2.97%12.24999912.75147,615
26 Jun 201712.625-0.88-6.48%12.513.51,025,459
23 Jun 201713.5-0.13-0.92%13.513.6250
22 Jun 201713.625-0.62-4.39%13.514.50
21 Jun 201714.249999+0.25+1.79%1414.750
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7512.511.750.0000114k543k281k0.252.13%
1 Month13.62513.625110.000001M385k-1.625-11.93%
3 Months1637.875110.0000010M1M-4-25.00%
6 Months5.62537.8755.6250.0000010M825k6.375113.33%
1 Year5.37537.8754.750.0000010M486k6.625123.26%
3 Years3037.8754.6250.0000010M212k-18-60.00%
5 Years37.5614.6250.0000010M147k-25.5-68.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 08:39:06