Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.625p 9.50p 9.75p 9.625p 9.625p 9.625p 116,682 07:57:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 9.18

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20179.6250.000.00%9.6259.625116,682
21 Sep 20179.6250.000.00%9.3759.625511,510
20 Sep 20179.625-0.50-4.94%9.2510.125828,621
19 Sep 201710.125-0.88-7.95%10.12511238,418
18 Sep 201711-0.13-1.12%1111.125101,889
15 Sep 201711.125-0.12-1.11%11.12511.249999106,382
14 Sep 201711.249999+0.25+2.27%1111.249999162,821
13 Sep 201711-0.50-4.35%1111.75918,217
12 Sep 201711.5-0.13-1.08%11.511.625127,028
11 Sep 201711.6250.000.00%11.62511.62596,630
08 Sep 201711.625+0.63+5.68%1112.1251,130,476
07 Sep 2017110.000.00%10.875111,407,831
06 Sep 201711+0.25+2.33%10.7511.125568,304
05 Sep 201710.75+0.13+1.18%10.62510.75479,186
04 Sep 201710.625+0.13+1.19%10.510.62584,873
01 Sep 201710.5-0.13-1.18%10.2510.625135,603
31 Aug 201710.625+0.13+1.19%10.510.62555,133
30 Aug 201710.5-0.63-5.62%10.2511.125189,376
29 Aug 201711.1250.000.00%11.12511.125122,277
25 Aug 201711.125-0.12-1.11%11.12511.249999312,743
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.259.259.8594102k829k357k-1.625-14.44%
1 Month11.2512.1259.2510.809055k1M399k-1.625-14.44%
3 Months11.512.759.2511.428815k1M302k-1.875-16.30%
6 Months6.537.8756.515.4744010M883k3.12548.08%
1 Year5.87537.8755.62514.1262010M517k3.7563.83%
3 Years27.37537.8754.62512.7517010M228k-17.75-64.84%
5 Years44.5614.62515.8371010M155k-34.875-78.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 04:13:22