Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.64% 6.625p 6.25p 7.00p 6.875p 6.625p 6.875p 308,156.00 14:25:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.2 -4.0 4.8 1.4 5.27

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20166.625-0.25-3.64%6.6256.875308,156
07 Dec 20166.875+0.13+1.85%6.756.875224,500
06 Dec 20166.750.000.00%6.756.7525,000
05 Dec 20166.750.000.00%6.756.750
02 Dec 20166.750.000.00%6.756.750
01 Dec 20166.75-0.13-1.82%6.756.87564,348
30 Nov 20166.875+0.13+1.85%6.756.87520,221
29 Nov 20166.750.000.00%6.756.7525,697
28 Nov 20166.750.000.00%6.756.750
25 Nov 20166.750.000.00%6.756.7520,000
24 Nov 20166.750.000.00%6.756.7579,569
23 Nov 20166.750.000.00%6.756.755,708
22 Nov 20166.75-0.13-1.82%6.756.87528,163
21 Nov 20166.8750.000.00%6.756.875179,474
18 Nov 20166.8750.000.00%6.8756.8753,119
17 Nov 20166.875+0.13+1.85%6.756.87575,924
16 Nov 20166.75-0.13-1.82%6.756.8757,849,527
15 Nov 20166.8750.000.00%6.8756.875190,785
14 Nov 20166.875+0.63+10.00%6.3756.875873,301
11 Nov 20166.25+0.13+2.04%6.1256.25400,000
10 Nov 20166.1250.000.00%6.1256.1252,202
09 Nov 20166.1250.000.00%5.756.12581,000
08 Nov 20166.1250.000.00%6.1256.12550,368
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.6256.83940308k63k-0.25-3.64%
1 Month6.1256.8756.1256.749508M503k0.508.16%
3 Months5.256.8755.256.591108M205k1.3826.19%
6 Months5.6256.8754.6256.088208M256k1.0017.78%
1 Year8.258.254.6256.147808M169k-1.63-19.70%
3 Years38.2542.754.62511.604008M82k-31.63-82.68%
5 Years50.0061.004.62519.729208M66k-43.38-86.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 18:06:17