Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.17% 5.875p 5.75p 6.00p 5.875p 5.75p 5.75p 75,580.00 09:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.2 -4.0 4.8 1.2 4.67

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20175.875+0.13+2.17%5.755.87575,580
23 Jan 20175.75+0.13+2.22%5.6255.7571,081
20 Jan 20175.6250.000.00%5.6255.6258,923
19 Jan 20175.6250.000.00%5.6255.62534,408
18 Jan 20175.6250.000.00%5.6255.62580,939
17 Jan 20175.6250.000.00%5.6255.625115,504
16 Jan 20175.6250.000.00%5.6255.62563,565
13 Jan 20175.6250.000.00%5.6255.62514,000
12 Jan 20175.6250.000.00%5.6255.62516,370
11 Jan 20175.6250.000.00%5.6255.6254,119
10 Jan 20175.6250.000.00%5.6255.6250
09 Jan 20175.6250.000.00%5.6255.62539,862
06 Jan 20175.6250.000.00%5.6255.625124,682
05 Jan 20175.625-0.50-8.16%5.6256.125164,548
04 Jan 20176.1250.000.00%6.1256.12538,963
03 Jan 20176.125-0.13-2.00%6.1256.2581,208
30 Dec 20166.250.000.00%6.256.250
29 Dec 20166.250.000.00%6.256.2514,714
28 Dec 20166.250.000.00%6.256.2520,584
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.8755.6255.65369k116k62k0.254.44%
1 Month6.256.255.6255.72690165k50k-0.375-6.00%
3 Months6.1256.8755.6256.642808M208k-0.25-4.08%
6 Months5.506.8754.756.318108M147k0.3756.82%
1 Year7.508.1254.6256.116808M172k-1.625-21.67%
3 Years38.7539.004.62510.563008M82k-32.875-84.84%
5 Years45.0061.004.62519.299708M67k-39.125-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 21:23:20