Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.70% 9.00p 8.75p 9.25p 9.25p 9.00p 9.25p 63,203 14:57:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 8.59

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179-0.25-2.70%99.2563,203
16 Nov 20179.25-0.25-2.63%9.259.375166,914
15 Nov 20179.5-0.50-5.00%9.510130,246
14 Nov 2017100.000.00%101049,800
13 Nov 201710-0.13-1.23%1010.125171,487
10 Nov 201710.1250.000.00%10.12510.12527,428
09 Nov 201710.125-0.13-1.22%10.12510.25287,439
08 Nov 201710.25+0.75+7.89%9.87510.752,189,162
07 Nov 20179.50.000.00%9.59.551,207
06 Nov 20179.5-0.13-1.30%9.59.625152,544
03 Nov 20179.6250.000.00%9.6259.625119,210
02 Nov 20179.625-0.13-1.28%9.6259.7553,780
01 Nov 20179.75-0.13-1.27%9.759.875145,535
31 Oct 20179.8750.000.00%9.8759.87594,969
30 Oct 20179.875-0.25-2.47%9.87510.12525,000
27 Oct 201710.1250.000.00%10.12510.125524,990
26 Oct 201710.1250.000.00%10.12510.125119,283
25 Oct 201710.125+0.63+6.58%9.510.25599,171
24 Oct 20179.5-0.38-3.80%9.59.875178,862
23 Oct 20179.8750.000.00%9.759.875329,376
20 Oct 20179.875-0.13-1.25%9.37510.75989,582
19 Oct 201710+1.75+21.21%8.2510.251,828,497
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.12599.657727k171k109k-1.125-11.11%
1 Month1010.75910.012425k2M320k-1-10.00%
3 Months11.2512.1257.759.974425k2M347k-2.25-20.00%
6 Months16.12520.6257.7513.1061010M665k-7.125-44.19%
1 Year6.87537.8755.62514.2865010M526k2.12530.91%
3 Years23.2537.8754.62512.4587010M244k-14.25-61.29%
5 Years41.75614.62515.3547010M164k-32.75-78.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 07:05:55