Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.37p 9.00p 9.74p 9.37p 9.37p 9.37p 24,455 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 8.94

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20189.36999980.000.00%9.36999989.369999896,808
17 Jan 20189.36999980.000.00%9.36999989.369999815,265
16 Jan 20189.3699998-0.13-1.37%9.36999989.554,218
15 Jan 20189.5-0.12-1.25%9.59.619999843,531
12 Jan 20189.6199998+0.62+6.89%99.75325,287
11 Jan 20189+0.40+4.65%8.6000003985,517
10 Jan 20188.6000003+0.15+1.78%8.44999988.600000369,838
09 Jan 20188.4499998-0.80-8.65%8.44999989.25204,151
08 Jan 20189.25+0.25+2.78%99.25165,563
05 Jan 20189+0.35+4.05%8.64999969242,002
04 Jan 20188.6499996+0.52+6.40%8.13000018.6499996137,570
03 Jan 20188.1300001+0.13+1.63%7.758.1300001180,268
02 Jan 20188+0.25+3.23%8828,301
29 Dec 20177.75-0.25-3.13%7.7580
28 Dec 201780.000.00%88224,057
27 Dec 201780.000.00%8810,400
22 Dec 201780.000.00%880
21 Dec 20178+0.25+3.23%7.75810,628
20 Dec 20177.75-0.25-3.13%7.6249995850,752
19 Dec 201780.000.00%885,823
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.7599.532515k325k107k0.374.11%
1 Month89.757.758.85040325k111k1.3717.13%
3 Months10.12510.757.59.165202M182k-0.755-7.46%
6 Months1212.757.510.017402M255k-2.63-21.92%
1 Year5.62537.8755.62514.1484010M540k3.74566.58%
3 Years19.537.8754.62512.2292010M249k-10.13-51.95%
5 Years55.125614.62514.8768010M168k-45.755-83.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 17:11:26