Share Name Share Symbol Market Type Share ISIN Share Description
Modern Water LSE:MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.91% 13.625p 13.50p 13.75p 13.875p 13.50p 13.75p 1,474,805 13:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 3.6 -2.6 -2.6 - 10.83

Modern Water (MWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201713.625-0.13-0.91%13.513.8751,474,805
25 May 201713.75-3.75-21.43%12.37514.8759,697,787
24 May 201717.5-2.38-11.95%16.520.51,708,903
23 May 201719.875+5.63+39.47%14.24999920.6254,444,500
22 May 201714.249999-0.38-2.56%14.24999914.625563,599
19 May 201714.625-1.50-9.30%14.24999916.1251,273,853
18 May 201716.125+0.75+4.88%15.37516.752,612,395
17 May 201715.375-2.38-13.38%15.24999917.752,527,608
16 May 201717.75-1.50-7.79%17.7519.251,131,913
15 May 201719.25-3.25-14.44%18.7523.5000012,770,047
12 May 201722.499998-3.25-12.62%22.49999826.251,323,272
11 May 201725.75-6.75-20.77%25.2532.53,160,082
10 May 201732.5+4.38+15.56%27.7537.8753,152,921
09 May 201728.125+7.38+35.54%20.7531.753,429,550
08 May 201720.75+2.75+15.28%1821.3751,471,975
05 May 201718+1.75+10.77%16.12518.25797,772
04 May 201716.25+0.63+4.00%15.37516.25192,864
03 May 201715.625-0.50-3.10%14.62516.125575,959
02 May 201716.125-1.00-5.84%16.12517.125565,624
28 Apr 201717.125+1.13+7.03%1617.75878,931
27 Apr 201716-1.50-8.57%15.37519.252,252,907
Download more Modern Water Historical Data

Modern Water (MWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12520.62512.3750.0000564k10M4M-2.5-15.50%
1 Month1637.87512.3750.0000193k10M2M-2.375-14.84%
3 Months5.7537.8755.750.0000010M1M7.875136.96%
6 Months6.7537.8755.6250.0000010M522k6.875101.85%
1 Year5.87537.8754.6250.0000010M399k7.75131.91%
3 Years34.2537.8754.6250.0000010M158k-20.625-60.22%
5 Years46.5614.6250.0000010M115k-32.875-70.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 04:28:25