Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 16,524 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 2.52

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201730.000.00%33.25550,186
21 Sep 201730.000.00%33.253,839
20 Sep 201730.000.00%33.250
19 Sep 201730.000.00%33.2510,000
18 Sep 201730.000.00%33.250
15 Sep 201730.000.00%33.250
14 Sep 201730.000.00%33.2541,262
13 Sep 201730.000.00%33.257,435
12 Sep 20173-0.15-4.76%33.2571,443
11 Sep 20173.15+0.02+0.80%3.1253.56,642
08 Sep 20173.1250.000.00%2.753.2562,741
07 Sep 20173.125-0.08-2.34%3.1253.50
06 Sep 20173.2+0.08+2.40%3.1253.565,755
05 Sep 20173.1250.000.00%3.1253.5234,981
04 Sep 20173.1250.000.00%3.1253.5100,419
01 Sep 20173.1250.000.00%3.1253.571,966
31 Aug 20173.1250.000.00%2.753.12538,500
30 Aug 20173.125-0.13-3.85%2.753.25283,847
29 Aug 20173.250.000.00%3.253.562,471
25 Aug 20173.250.000.00%3.253.515,000
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2533.00000550k113k0-
1 Month3.253.52.753.07990550k85k-0.25-7.69%
3 Months2.753.52.52.97260550k97k0.259.09%
6 Months3.754.52.253.195207M283k-0.75-20.00%
1 Year5.3755.52.253.4539010M632k-2.375-44.19%
3 Years3.6256.1252.253.9473010M848k-0.625-17.24%
5 Years3.6256.1252.253.9473010M848k-0.625-17.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 18:55:45