Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 105,013 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 2.41

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172.8750.000.00%2.252.875165,294
23 Jun 20172.875-0.13-4.17%2.8753.250
22 Jun 201730.000.00%33.250
21 Jun 201730.000.00%33.250
20 Jun 201730.000.00%33.250
19 Jun 201730.000.00%33.250
16 Jun 201730.000.00%33.2575,773
15 Jun 201730.000.00%33.25183,055
14 Jun 201730.000.00%33.250
13 Jun 20173+0.25+9.09%2.753613,649
12 Jun 20172.75-0.50-15.38%2.753.25762,335
09 Jun 20173.25+0.75+30.00%2.753.51,238,724
08 Jun 20172.5+0.25+11.11%2.252.5899,607
07 Jun 20172.25-0.25-10.00%2.252.75694,267
06 Jun 20172.5-0.13-4.76%2.253418,049
05 Jun 20172.6250.000.00%2.6253172,392
02 Jun 20172.625-0.13-4.55%2.6253451,419
01 Jun 20172.750.000.00%2.75335,014
31 May 20172.750.000.00%2.75337,996
30 May 20172.750.000.00%2.7531,121,277
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.252.250.00000165k33k-0.125-4.17%
1 Month2.753.52.250.000001M343k0.1254.55%
3 Months44.52.250.000007M487k-1.125-28.13%
6 Months3.1254.52.250.000007M498k-0.25-8.00%
1 Year4.3756.1252.250.0000010M992k-1.5-34.29%
3 Years3.6256.1252.250.0000010M1M-0.75-20.69%
5 Years3.6256.1252.250.0000010M1M-0.75-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 08:41:54