Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 154,581.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 2.13

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20163-0.13-4.00%33.37597,495
02 Dec 20163.1250.000.00%3.1253.250
01 Dec 20163.125-0.13-3.85%3.1253.5245,409
30 Nov 20163.250.000.00%3.253.5727,073
29 Nov 20163.25+0.25+8.33%2.8753.25936,214
28 Nov 20163+0.38+14.29%2.6253659,798
25 Nov 20162.625-0.38-12.50%2.6253.1255,864,348
24 Nov 20163-0.38-11.11%2.753.375886,171
23 Nov 20163.375-0.25-6.90%3.253.5460,974
22 Nov 20163.6250.000.00%3.6254.52,400,607
21 Nov 20163.625+0.63+20.83%34.1259,893,561
18 Nov 20163+0.50+20.00%2.253.3754,478,318
17 Nov 20162.5+0.25+11.11%2.252.6252,856,896
16 Nov 20162.25-0.25-10.00%2.252.751,246,824
15 Nov 20162.5-0.25-9.09%2.37532,195,752
14 Nov 20162.750.000.00%2.37533,317,506
11 Nov 20162.75-0.38-12.00%2.6253.754,480,918
10 Nov 20163.125-0.25-7.41%33.375357,698
09 Nov 20163.3750.000.00%3.3753.5427,238
08 Nov 20163.375-0.38-10.00%3.3753.751,438,659
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.502.8753.22260936k401k0.00-
1 Month3.754.502.253.0335010M2M-0.75-20.00%
3 Months4.756.002.253.8120010M2M-1.75-36.84%
6 Months3.6256.1252.254.1721010M2M-0.63-17.24%
1 Year3.6256.1252.254.1721010M2M-0.63-17.24%
3 Years3.6256.1252.254.1721010M2M-0.63-17.24%
5 Years3.6256.1252.254.1721010M2M-0.63-17.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 16:08:22