Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -11.54% 2.875p 2.75p 3.00p 3.25p 2.875p 3.25p 1,219,855 11:42:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 2.41

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173.25+0.13+4.00%34.57,067,405
23 May 20173.1250.000.00%3.1253.59,281
22 May 20173.1250.000.00%3.1253.5104,408
19 May 20173.1250.000.00%3.1253.5121,948
18 May 20173.125-0.25-7.41%3.1253.75278,430
17 May 20173.375-0.13-3.57%3.3753.75271,441
16 May 20173.50.000.00%3.53.7533,235
15 May 20173.50.000.00%3.53.75290,789
12 May 20173.50.000.00%3.53.7548,609
11 May 20173.5-0.13-3.45%3.53.75477,610
10 May 20173.6250.000.00%3.6253.75153,943
09 May 20173.625-0.13-3.33%3.6254218,951
08 May 20173.750.000.00%3.75431,393
05 May 20173.750.000.00%3.754156,117
04 May 20173.750.000.00%3.253.7530,000
03 May 20173.750.000.00%3.75452,500
02 May 20173.750.000.00%3.75483,187
28 Apr 20173.75+0.13+3.45%3.6253.75107,929
27 Apr 20173.6250.000.00%3.6253.7558,208
26 Apr 20173.625-0.38-9.38%3.54.1253,148,745
25 Apr 20174+0.25+6.67%3.7541,187,840
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.52.8750.00009k7M2M-0.5-14.81%
1 Month3.6254.52.8750.00009k7M505k-0.75-20.69%
3 Months3.6254.52.8750.00004k7M455k-0.75-20.69%
6 Months3.3754.52.6250.000007M578k-0.5-14.81%
1 Year3.6256.1252.250.0000010M1M-0.75-20.69%
3 Years3.6256.1252.250.0000010M1M-0.75-20.69%
5 Years3.6256.1252.250.0000010M1M-0.75-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 12:33:48