Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.30% 9.75p 9.50p 10.00p 11.375p 9.00p 10.125p 5,262,605 13:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 9.57

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20179.625-0.50-4.94%8.7512.7533,545,432
16 Nov 201710.125+6.25+161.29%510.87540,017,513
15 Nov 20173.8750.000.00%3.8754.251,167,241
14 Nov 20173.8750.000.00%3.8754.25509,007
13 Nov 20173.8750.000.00%3.253.875384,058
10 Nov 20173.8750.000.00%3.8754.25162,737
09 Nov 20173.875-0.25-6.06%3.8754.125819,550
08 Nov 20174.125-0.13-2.94%44.25598,785
07 Nov 20174.25-0.50-10.53%4.12551,105,935
06 Nov 20174.750.000.00%4.62551,368,045
03 Nov 20174.75+0.13+2.70%4.6254.8751,407,927
02 Nov 20174.625+0.13+2.78%4.54.752,723,694
01 Nov 20174.5+0.38+9.09%44.6252,713,702
31 Oct 20174.125-0.13-2.94%4.1254.52,767,348
30 Oct 20174.250.000.00%4.1254.52,204,565
27 Oct 20174.25+1.00+30.77%3.254.37513,773,281
26 Oct 20173.250.000.00%3.253.514,637
25 Oct 20173.250.000.00%3.253.50
24 Oct 20173.250.000.00%3.253.515,000
23 Oct 20173.250.000.00%3.253.6251,035,615
20 Oct 20173.250.000.00%3.253.536,991
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87512.753.259.7329384k40M15M5.875151.61%
1 Month3.2512.753.258.0815040M5M6.5200.00%
3 Months3.2512.752.757.7271040M2M6.5200.00%
6 Months3.12512.752.256.9694040M1M6.625212.00%
1 Year312.752.255.7249040M857k6.75225.00%
3 Years3.62512.752.255.0833040M1M6.125168.97%
5 Years3.62512.752.255.0833040M1M6.125168.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171120 13:55:59