We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.10 | 6.70 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 52,223 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -5.99M | -0.0236 | -5.08 | 30.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 52,223 |
| 10 May 2024 | 7.10 | 0.15 | 2.16% | 6.75 | 7.10 | 2,664,711 |
| 09 May 2024 | 6.95 | 0.20 | 2.96% | 6.75 | 6.95 | 747,414 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 323,197 |
| 07 May 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 315,328 |
| 03 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 36,829 |
| 02 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,118 |
| 01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,097,582 |
| 30 Apr 2024 | 7.00 | -0.25 | -3.45% | 7.00 | 7.00 | 635,813 |
| 29 Apr 2024 | 7.25 | 0.15 | 2.11% | 7.10 | 7.50 | 605,144 |
| 26 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 70,264 |
| 25 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 69,743 |
| 24 Apr 2024 | 7.10 | 0.60 | 9.23% | 6.50 | 7.25 | 92,371 |
| 23 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 6.50 | 2,624,285 |
| 22 Apr 2024 | 6.00 | -0.50 | -7.69% | 6.00 | 6.75 | 336,014 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 121,202 |
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,502,355 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,571 |
| 16 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 3,152,031 |
| 15 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 153,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.10 | 6.75 | 7.02 | 1,012,663 | 0.10 | 1.43% |
| 1 Month | 6.75 | 7.50 | 6.00 | 6.77 | 871,826 | 0.35 | 5.19% |
| 3 Months | 6.35 | 7.75 | 5.25 | 6.57 | 859,323 | 0.75 | 11.81% |
| 6 Months | 8.25 | 13.00 | 5.25 | 8.05 | 743,158 | -1.15 | -13.94% |
| 1 Year | 10.625 | 13.00 | 5.25 | 8.96 | 614,993 | -3.53 | -33.18% |
| 3 Years | 26.00 | 38.75 | 5.25 | 16.20 | 559,574 | -18.90 | -72.69% |
| 5 Years | 6.95 | 38.75 | 2.65 | 14.04 | 556,581 | 0.15 | 2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
