Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.25p 4.00p 3.625p 3.625p 3.625p 58,208.00 07:31:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 3.04

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20173.625-0.38-9.38%3.54.1253,148,745
25 Apr 20174+0.25+6.67%3.7541,187,840
24 Apr 20173.75+0.13+3.45%3.6253.75305,545
21 Apr 20173.6250.000.00%3.6253.75364,884
20 Apr 20173.625+0.13+3.57%3.53.75652,562
19 Apr 20173.50.000.00%3.53.7596,396
18 Apr 20173.50.000.00%3.53.75158,779
13 Apr 20173.50.000.00%33.545,903
12 Apr 20173.50.000.00%3.53.7535,563
11 Apr 20173.50.000.00%3.53.75137,938
10 Apr 20173.5-0.13-3.45%3.53.75245,391
07 Apr 20173.625-0.13-3.33%3.6254572,968
06 Apr 20173.750.000.00%3.754599,182
05 Apr 20173.750.000.00%3.754105,282
04 Apr 20173.75-0.25-6.25%3.754.125276,530
03 Apr 201740.000.00%44.1256,908
31 Mar 20174+0.13+3.23%3.8754.125386,774
30 Mar 20173.875+0.13+3.33%3.753.875176,914
29 Mar 20173.750.000.00%3.753.75140,000
28 Mar 20173.750.000.00%3.754479,564
27 Mar 20173.750.000.00%3.753.75177,789
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.504.1253.500.0000306k3M1M0.1253.57%
1 Month3.754.1253.000.00007k3M472k-0.125-3.33%
3 Months3.1254.252.750.00004k4M506k0.5016.00%
6 Months4.004.502.250.0000010M801k-0.375-9.38%
1 Year3.6256.1252.250.0000010M1M0.00-
3 Years3.6256.1252.250.0000010M1M0.00-
5 Years3.6256.1252.250.0000010M1M0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 16:58:52