Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.00p 4.00p 3.50p 3.50p 3.50p 55,780.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 2.94

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20173.50.000.00%3.53.548,780
17 Feb 20173.50.000.00%3.53.625241,573
16 Feb 20173.5-0.13-3.45%3.3753.75683,036
15 Feb 20173.625+0.13+3.57%3.53.75424,680
14 Feb 20173.5+0.25+7.69%3.253.75581,408
13 Feb 20173.25-0.13-3.70%3.253.5195,138
10 Feb 20173.375-0.13-3.57%3.253.5306,389
09 Feb 20173.5-0.25-6.67%3.53.875346,389
08 Feb 20173.75-0.13-3.23%3.753.875120,759
07 Feb 20173.8750.000.00%3.754437,704
06 Feb 20173.8750.000.00%3.754.125654,809
03 Feb 20173.875+0.38+10.71%3.3754.1252,674,145
02 Feb 20173.5+0.38+12.00%2.753.753,554,454
01 Feb 20173.125-0.13-3.85%33.569,455
31 Jan 20173.25+0.25+8.33%33.375664,244
30 Jan 20173-0.13-4.00%33.25641,746
27 Jan 20173.1250.000.00%3.1253.5653,547
26 Jan 20173.1250.000.00%3.1253.25356,515
25 Jan 20173.125+0.13+4.17%33.25559,157
24 Jan 20173-0.38-11.11%33.375649,184
23 Jan 20173.3750.000.00%3.253.375245,405
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.753.250.000049k683k396k0.257.69%
1 Month3.3754.1252.750.000049k4M693k0.1253.70%
3 Months3.004.1252.750.000004M625k0.5016.67%
6 Months4.256.1252.250.0000010M1M-0.75-17.65%
1 Year3.6256.1252.250.0000010M1M-0.125-3.45%
3 Years3.6256.1252.250.0000010M1M-0.125-3.45%
5 Years3.6256.1252.250.0000010M1M-0.125-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 21:08:06