Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.33% 3.875p 3.50p 4.25p 3.875p 3.75p 3.75p 176,914.00 08:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 3.25

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20173.875+0.13+3.33%3.753.875176,914
29 Mar 20173.750.000.00%3.753.75140,000
28 Mar 20173.750.000.00%3.754479,564
27 Mar 20173.750.000.00%3.753.75177,789
24 Mar 20173.75-0.13-3.23%3.754159,967
23 Mar 20173.875-0.13-3.13%3.8754.125698,701
22 Mar 201740.000.00%44.25134,971
21 Mar 201740.000.00%44.251,830,794
20 Mar 20174+0.50+14.29%3.62541,452,405
17 Mar 20173.50.000.00%3.53.75147,804
16 Mar 20173.50.000.00%3.53.753,972
15 Mar 20173.50.000.00%3.53.7542,960
14 Mar 20173.5-0.25-6.67%3.253.75605,413
13 Mar 20173.750.000.00%3.753.75559,058
10 Mar 20173.750.000.00%3.75490,324
09 Mar 20173.750.000.00%3.754197,533
08 Mar 20173.75+0.13+3.45%3.6253.75492,462
07 Mar 20173.6250.000.00%3.6253.75206,524
06 Mar 20173.6250.000.00%3.6253.75291,759
03 Mar 20173.6250.000.00%3.6253.7574,282
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.1253.750.0000140k699k331k-0.125-3.13%
1 Month3.6254.253.250.00004k2M390k0.256.90%
3 Months3.254.252.750.00004k4M550k0.62519.23%
6 Months5.005.3752.250.0000010M954k-1.125-22.50%
1 Year3.6256.1252.250.0000010M1M0.256.90%
3 Years3.6256.1252.250.0000010M1M0.256.90%
5 Years3.6256.1252.250.0000010M1M0.256.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170331 00:25:54