Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Res LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 172,675 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.8 - 2.41

Mkango Res (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20172.8750.000.00%2.52.875172,675
27 Jul 20172.8750.000.00%2.8753.2534,800
26 Jul 20172.8750.000.00%2.8753.251,318
25 Jul 20172.8750.000.00%2.8753.2525,500
24 Jul 20172.8750.000.00%2.8753.256,844
21 Jul 20172.8750.000.00%2.52.87550,000
20 Jul 20172.8750.000.00%2.8753.2510,000
19 Jul 20172.875-0.13-4.17%2.8753.25271,578
18 Jul 201730.000.00%33.2592,096
17 Jul 201730.000.00%33.25157,254
14 Jul 20173-0.13-4.00%33.25207,383
13 Jul 20173.1250.000.00%3.1253.2511,573
12 Jul 20173.125+0.25+8.70%2.8753.25217,000
11 Jul 20172.8750.000.00%2.8753.2578,913
10 Jul 20172.875+0.13+4.55%2.753257,066
07 Jul 20172.750.000.00%2.753150,000
06 Jul 20172.750.000.00%2.7530
05 Jul 20172.750.000.00%2.753197,828
04 Jul 20172.750.000.00%2.75343,859
03 Jul 20172.750.000.00%2.753193,756
30 Jun 20172.75-0.13-4.35%2.753.25441,984
29 Jun 20172.8750.000.00%2.252.875114,873
Download more Mkango Res Historical Data

Mkango Res (MKA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.52.87501k173k24k0-
1 Month2.8753.252.52.86920442k122k0-
3 Months3.754.52.253.000107M374k-0.875-23.33%
6 Months3.1254.52.253.392507M427k-0.25-8.00%
1 Year46.1252.253.8769010M939k-1.125-28.13%
3 Years3.6256.1252.253.9600010M954k-0.75-20.69%
5 Years3.6256.1252.253.9600010M954k-0.75-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170729 11:57:36