We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 121,202 | 07:30:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -5.99M | -0.0236 | -4.66 | 27.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,502,355 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,571 |
| 16 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 3,152,031 |
| 15 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.75 | 6.75 | 153,731 |
| 12 Apr 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.75 | 1,342,312 |
| 11 Apr 2024 | 6.50 | -0.25 | -3.70% | 6.25 | 6.50 | 2,260,345 |
| 10 Apr 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 327,165 |
| 09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 74,699 |
| 08 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 721,271 |
| 05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 228,595 |
| 04 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 683,019 |
| 03 Apr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 302,182 |
| 02 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 256,252 |
| 28 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 60,840 |
| 27 Mar 2024 | 6.25 | 0.15 | 2.46% | 6.10 | 6.25 | 26,850 |
| 26 Mar 2024 | 6.10 | -0.90 | -12.86% | 6.10 | 7.00 | 1,337,750 |
| 25 Mar 2024 | 7.00 | -0.75 | -9.68% | 6.00 | 7.25 | 3,055,655 |
| 22 Mar 2024 | 7.75 | 1.00 | 14.81% | 6.75 | 7.75 | 1,615,519 |
| 21 Mar 2024 | 6.75 | 0.25 | 3.85% | 6.25 | 6.75 | 582,435 |
| 20 Mar 2024 | 6.50 | 0.25 | 4.00% | 5.94 | 6.50 | 1,218,607 |
| 19 Mar 2024 | 6.25 | 0.35 | 5.93% | 5.90 | 6.25 | 381,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.75 | 6.50 | 6.55 | 1,231,600 | 0.00 | 0.00% |
| 1 Month | 6.75 | 7.75 | 6.00 | 6.75 | 950,452 | -0.25 | -3.70% |
| 3 Months | 7.80 | 7.80 | 5.25 | 6.58 | 747,920 | -1.30 | -16.67% |
| 6 Months | 9.00 | 13.00 | 5.25 | 8.22 | 670,911 | -2.50 | -27.78% |
| 1 Year | 11.125 | 13.00 | 5.25 | 9.24 | 620,717 | -4.63 | -41.57% |
| 3 Years | 21.00 | 38.75 | 5.25 | 16.84 | 568,814 | -14.50 | -69.05% |
| 5 Years | 7.50 | 38.75 | 2.65 | 14.14 | 552,748 | -1.00 | -13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
