Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.80p 6.60p 7.00p 6.80p 6.80p 6.80p 22,917 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 4.5 5.2 1.3 9

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20196.80.000.00%6.87.1154,492
10 Oct 20196.80.000.00%6.56.80
09 Oct 20196.80.000.00%6.56.887,217
08 Oct 20196.80.000.00%6.87.182,056
07 Oct 20196.80.000.00%6.87.121,840
04 Oct 20196.80.000.00%6.87.192,454
03 Oct 20196.80.000.00%6.87.115,457
02 Oct 20196.8-0.05-0.73%6.87.10
01 Oct 20196.85-0.65-8.67%6.857.6357,003
30 Sep 20197.5+0.75+11.11%6.757.5562,458
27 Sep 20196.75-0.05-0.74%6.757.1156,790
26 Sep 20196.80.000.00%6.87.117,798
25 Sep 20196.80.000.00%6.87.11,665,584
24 Sep 20196.8-0.20-2.86%6.87.3148,485
23 Sep 20197+0.60+9.38%6.47446,808
20 Sep 20196.4-0.10-1.54%6.46.651,000
19 Sep 20196.5-0.15-2.26%6.57176,798
18 Sep 20196.650.000.00%6.36.65864,619
17 Sep 20196.65+0.15+2.31%6.56.75150,438
16 Sep 20196.50.000.00%6.56.51,873,956
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.87.16.56.800086k0-
1 Month6.57.66.36.7575365k0.34.62%
3 Months8.258.56.257.1047359k-1.45-17.58%
6 Months7.611.36.258.0903495k-0.8-10.53%
1 Year8.2511.36.258.4328430k-1.45-17.58%
3 Years3.87512.752.257.0190704k2.92575.48%
5 Years3.62512.752.256.4926802k3.17587.59%
Your Recent History
LSE
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 18:05:10