We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.64% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.00 | 13.75 | 768,993 | 09:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -4.06M | -0.0124 | -19.35 | 44.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.75 | 1.75 | 14.58% | 11.50 | 15.25 | 7,670,162 |
| 24 Mar 2025 | 12.00 | -0.25 | -2.04% | 11.75 | 12.25 | 1,203,891 |
| 21 Mar 2025 | 12.25 | 1.35 | 12.39% | 10.75 | 12.25 | 3,037,224 |
| 20 Mar 2025 | 10.90 | -0.10 | -0.91% | 10.75 | 11.00 | 210,921 |
| 19 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 396,247 |
| 18 Mar 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 917,340 |
| 17 Mar 2025 | 11.00 | 1.20 | 12.24% | 9.95 | 11.25 | 2,218,702 |
| 14 Mar 2025 | 9.80 | -0.25 | -2.49% | 9.80 | 10.05 | 779,969 |
| 13 Mar 2025 | 10.05 | -0.20 | -1.95% | 10.05 | 10.25 | 471,486 |
| 12 Mar 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 431,321 |
| 11 Mar 2025 | 10.50 | 0.60 | 6.06% | 10.00 | 11.00 | 510,214 |
| 10 Mar 2025 | 9.90 | 0.05 | 0.51% | 9.75 | 10.00 | 1,522,280 |
| 07 Mar 2025 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 1,178,210 |
| 06 Mar 2025 | 9.75 | -0.35 | -3.47% | 9.75 | 10.25 | 795,103 |
| 05 Mar 2025 | 10.10 | 0.65 | 6.88% | 9.55 | 10.10 | 1,122,075 |
| 04 Mar 2025 | 9.45 | -0.55 | -5.50% | 9.45 | 10.00 | 1,636,581 |
| 03 Mar 2025 | 10.00 | 0.58 | 6.16% | 9.85 | 10.00 | 740,438 |
| 28 Feb 2025 | 9.42 | -0.58 | -5.80% | 9.42 | 10.00 | 447,464 |
| 27 Feb 2025 | 10.00 | -0.50 | -4.76% | 10.00 | 10.525 | 308,024 |
| 26 Feb 2025 | 10.50 | 0.13 | 1.20% | 10.375 | 10.50 | 544,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 15.25 | 10.75 | 13.08 | 2,503,689 | 2.25 | 20.45% |
| 1 Month | 10.375 | 15.25 | 9.42 | 11.56 | 1,307,087 | 2.88 | 27.71% |
| 3 Months | 7.95 | 15.25 | 7.95 | 10.60 | 1,783,171 | 5.30 | 66.67% |
| 6 Months | 5.50 | 15.25 | 5.25 | 9.43 | 1,371,942 | 7.75 | 140.91% |
| 1 Year | 6.75 | 15.25 | 4.20 | 8.21 | 1,099,392 | 6.50 | 96.30% |
| 3 Years | 24.00 | 25.75 | 4.20 | 10.46 | 761,918 | -10.75 | -44.79% |
| 5 Years | 3.60 | 38.75 | 2.65 | 13.08 | 673,881 | 9.65 | 268.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
