Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.50 10.00 11.00 10.50 10.50 10.50 82,201 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 2.3 1.0 10.8 14

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 202010.500.000.0%10.2510.50417,629
23 Nov 202010.50-0.50-4.55%10.5011.00687,557
20 Nov 202011.000.000.0%11.0011.00126,034
19 Nov 202011.000.252.33%10.7511.25396,874
18 Nov 202010.750.757.5%10.0010.75397,132
17 Nov 202010.000.252.56%9.7510.00302,135
16 Nov 20209.750.000.0%9.759.75144,353
13 Nov 20209.750.000.0%9.259.75298,590
12 Nov 20209.75-0.25-2.5%9.7510.00658,834
11 Nov 202010.00-0.63-5.88%10.0010.625202,427
10 Nov 202010.625-0.13-1.16%10.62510.75132,797
09 Nov 202010.750.757.5%10.0011.501,079,791
06 Nov 202010.000.505.26%9.5010.00389,310
05 Nov 20209.50-0.55-5.47%9.5010.05399,148
04 Nov 202010.050.000.0%9.8010.05341,492
03 Nov 202010.05-0.20-1.95%9.8011.00800,949
02 Nov 202010.251.2513.89%9.0010.325694,005
30 Oct 20209.000.354.05%8.659.25273,635
29 Oct 20208.650.000.0%8.658.65243,388
28 Oct 20208.65-0.10-1.14%8.508.7598,013
27 Oct 20208.75-0.25-2.78%8.759.00800,204
26 Oct 20209.00-0.75-7.69%9.009.75351,045
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0011.2510.0010.68405,0450.505.0%
1 Month8.7511.508.5010.16404,2051.7520.0%
3 Months5.7511.505.609.08404,3014.7582.61%
6 Months3.8011.503.706.81380,4206.70176.32%
1 Year7.6011.502.655.51420,2042.9038.16%
3 Years7.7512.252.657.66514,0442.7535.48%
5 Years3.62512.752.256.43720,9906.88189.66%
ADVFN Advertorial
Your Recent History
LSE
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 09:10:20