ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKA Mkango Resources Ltd

5.70
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.70 5.50 5.90
High Price Low Price Open Price Shares Traded Last Trade
5.70 5.25 5.70 926,752 14:00:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -5.99M -0.0236 -3.81 22.81M

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20245.700.000.00%5.255.70926,752
29 Feb 20245.70-0.40-6.56%5.706.101,453,424
28 Feb 20246.100.000.00%6.106.1021,500
27 Feb 20246.10-0.15-2.40%6.106.25179,956
26 Feb 20246.250.000.00%6.256.25393,211
23 Feb 20246.250.000.00%6.256.25265,249
22 Feb 20246.25-0.10-1.57%6.256.35598,054
21 Feb 20246.350.101.60%6.256.351,245,131
20 Feb 20246.25-0.35-5.30%6.256.601,817,882
19 Feb 20246.600.253.94%6.356.953,726,603
16 Feb 20246.35-0.05-0.78%6.356.55339,543
15 Feb 20246.40-0.50-7.25%6.406.90541,595
14 Feb 20246.90-0.20-2.82%6.607.10700,483
13 Feb 20247.10-0.25-3.40%6.857.35167,174
12 Feb 20247.35-0.30-3.92%7.357.65367,919
09 Feb 20247.650.202.68%7.457.65266,884
08 Feb 20247.45-0.10-1.32%7.307.55840,629
07 Feb 20247.55-0.05-0.66%7.557.6057,134
06 Feb 20247.600.507.04%7.257.601,194,307
05 Feb 20247.10-0.20-2.74%7.107.30298,219
02 Feb 20247.300.000.00%7.307.30227,011
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.255.255.89462,668-0.55-8.80%
1 Month7.307.655.256.61735,095-1.60-21.92%
3 Months11.2513.005.258.26617,849-5.55-49.33%
6 Months10.2513.005.259.10563,088-4.55-44.39%
1 Year12.62513.255.2510.18620,443-6.93-54.85%
3 Years21.5038.755.2517.78562,705-15.80-73.49%
5 Years9.1038.752.6514.29544,332-3.40-37.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com