Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 14.50 15.50 15.00 15.00 15.00 37,807 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 3.0 1.2 10.9 32

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202215.000.000.0%15.0015.0037,807
01 Dec 202215.000.000.0%15.0015.00117,245
30 Nov 202215.00-1.50-9.09%15.0016.25362,149
29 Nov 202216.500.251.54%16.2516.50356,596
28 Nov 202216.25-0.25-1.52%16.2516.75517,675
25 Nov 202216.501.5010.0%15.0016.50526,655
24 Nov 202215.000.000.0%14.7515.00327,555
23 Nov 202215.001.007.14%13.82516.00370,115
22 Nov 202214.000.000.0%14.0014.0023,030
21 Nov 202214.000.000.0%14.0014.0075,425
18 Nov 202214.000.000.0%14.0014.0061,767
17 Nov 202214.00-0.75-5.08%13.7514.75253,279
16 Nov 202214.750.000.0%14.7515.50342,490
15 Nov 202214.750.755.36%13.7514.75367,485
14 Nov 202214.000.000.0%14.0014.00105,465
11 Nov 202214.000.000.0%14.0014.25240,762
10 Nov 202214.000.000.0%14.0014.00102,530
09 Nov 202214.00-0.35-2.44%14.0014.50287,340
08 Nov 202214.350.352.5%14.0014.50414,625
07 Nov 202214.001.007.69%13.0015.001,113,179
04 Nov 202213.000.756.12%11.9513.25614,634
03 Nov 202212.250.000.0%12.2512.25279,094
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0016.7515.0016.05376,0640.000.0%
1 Month12.2516.7511.9514.70301,1852.7522.45%
3 Months12.5016.759.87513.07329,7052.5020.0%
6 Months23.2525.759.87515.75380,810-8.25-35.48%
1 Year30.2532.759.87520.55439,217-15.25-50.41%
3 Years7.3538.752.6517.91492,9707.65104.08%
5 Years5.7538.752.6514.00510,2319.25160.87%
Your Recent History
LSE
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:00:43