Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.75 26.50 27.00 26.75 26.75 26.75 125,885 07:32:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 3.0 1.2 21.9 36

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202126.75-0.50-1.83%26.7527.25453,957
21 Jun 202127.25-2.00-6.84%27.2529.25783,186
18 Jun 202129.250.752.63%28.5029.25248,022
17 Jun 202128.50-1.75-5.79%28.2530.25432,825
16 Jun 202130.250.250.83%30.0030.25223,349
15 Jun 202130.000.250.84%29.5030.00365,606
14 Jun 202129.75-1.00-3.25%29.5030.75385,722
11 Jun 202130.750.250.82%30.5030.75236,053
10 Jun 202130.50-0.50-1.61%30.0031.00454,235
09 Jun 202131.000.250.81%29.5031.25673,190
08 Jun 202130.750.000.0%30.7532.00453,004
07 Jun 202130.752.759.82%28.0030.751,092,799
04 Jun 202128.00-0.50-1.75%27.7528.50307,246
03 Jun 202128.50-0.75-2.56%28.5029.25362,882
02 Jun 202129.250.752.63%28.5029.25308,971
01 Jun 202128.50-2.00-6.56%28.5030.50501,787
28 May 202130.501.756.09%28.7531.00664,184
27 May 202128.750.501.77%27.5028.75510,597
26 May 202128.250.000.0%28.2528.50213,886
25 May 202128.25-3.00-9.6%28.2531.25728,794
24 May 202131.25-1.00-3.1%31.2532.25325,802
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.2526.7527.94428,268-3.25-10.83%
1 Month28.2532.0026.7529.41456,395-1.50-5.31%
3 Months19.7534.5018.7526.74761,0167.0035.44%
6 Months13.0034.5013.0022.64742,51113.75105.77%
1 Year5.0534.504.3018.11553,22221.70429.7%
3 Years7.9534.502.6511.35492,76818.80236.48%
5 Years4.7534.502.258.24713,48122.00463.16%
ADVFN Advertorial
Your Recent History
LSE
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 15:14:27