Share Name Share Symbol Market Type Share ISIN Share Description
Mkango Resources Ltd LSE:MKA London Ordinary Share CA60686A4090 CMN SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.25 8.00 8.50 8.25 8.25 8.25 152,708 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 4.5 5.2 1.6 11

Mkango Resources (MKA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20208.250.000.0%8.038.50152,708
16 Jan 20208.250.000.0%8.258.5084,848
15 Jan 20208.250.455.77%7.628.25324,510
14 Jan 20207.800.162.09%7.758.0096,613
13 Jan 20207.64-0.51-6.26%7.608.15612,668
10 Jan 20208.15-0.10-1.21%8.158.25105,313
09 Jan 20208.25-0.15-1.79%8.258.55148,980
08 Jan 20208.400.253.07%8.158.50124,841
07 Jan 20208.15-0.45-5.23%8.159.00266,200
06 Jan 20208.60-0.15-1.71%8.608.7543,905
03 Jan 20208.750.000.0%8.759.0085,505
02 Jan 20208.750.151.74%8.609.00354,498
31 Dec 20198.600.000.0%8.608.70140,500
30 Dec 20198.600.151.78%8.308.75339,797
27 Dec 20198.450.202.42%8.208.55298,138
24 Dec 20198.250.405.1%7.858.25128,911
23 Dec 20197.850.050.64%7.808.0532,317
20 Dec 20197.800.000.0%7.807.8051,371
19 Dec 20197.800.050.65%7.758.0050,092
18 Dec 20197.750.000.0%7.758.00331,133
Download more Mkango Resources Ltd Historical Data

Mkango Resources Ltd (MKA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.507.607.90244,7900.000.0%
1 Month7.809.007.608.25190,5240.455.77%
3 Months7.559.156.758.19588,2190.709.27%
6 Months8.259.156.257.73462,8480.000.0%
1 Year10.5011.306.258.26504,946-2.25-21.43%
3 Years3.37512.752.257.65656,5494.88144.44%
5 Years3.62512.752.256.57786,7414.63127.59%
Your Recent History
LSE
MKA
Mkango Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:24:53