We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mkango Resources Ltd | LSE:MKA | London | Ordinary Share | CA60686A4090 | CMN SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.17% | 4.60 | 4.30 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.50 | 4.50 | 425,541 | 14:17:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -4.18M | -0.0156 | -5.77 | 12.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.60 | -0.20 | -4.17% | 4.50 | 4.60 | 425,541 |
| 25 Jul 2024 | 4.80 | 0.40 | 9.09% | 4.35 | 4.80 | 1,601,921 |
| 24 Jul 2024 | 4.40 | 0.20 | 4.76% | 4.20 | 4.45 | 766,178 |
| 23 Jul 2024 | 4.20 | -1.05 | -20.00% | 4.20 | 5.25 | 1,857,983 |
| 22 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 76,811 |
| 19 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 40,940 |
| 18 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 8,832 |
| 17 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.26 | 107,808 |
| 16 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.26 | 57,607 |
| 15 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.26 | 350,655 |
| 12 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.10 | 5.25 | 534,453 |
| 11 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 210,045 |
| 10 Jul 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 539,290 |
| 09 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 279,402 |
| 08 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 3,110 |
| 05 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 486,253 |
| 04 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 58,850 |
| 03 Jul 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 6.00 | 138,434 |
| 02 Jul 2024 | 5.75 | -0.50 | -8.00% | 5.75 | 6.25 | 260,607 |
| 01 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 1,001,324 |
| 28 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 27 Jun 2024 | 6.25 | 0.25 | 4.17% | 6.00 | 6.25 | 277,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 4.20 | 4.49 | 868,767 | -0.65 | -12.38% |
| 1 Month | 6.25 | 6.25 | 4.20 | 5.05 | 441,079 | -1.65 | -26.40% |
| 3 Months | 7.00 | 7.75 | 4.20 | 6.19 | 401,131 | -2.40 | -34.29% |
| 6 Months | 7.80 | 7.80 | 4.20 | 6.49 | 594,334 | -3.20 | -41.03% |
| 1 Year | 10.00 | 13.00 | 4.20 | 8.24 | 573,624 | -5.40 | -54.00% |
| 3 Years | 22.50 | 38.75 | 4.20 | 14.97 | 552,615 | -17.90 | -79.56% |
| 5 Years | 8.00 | 38.75 | 2.65 | 14.12 | 544,999 | -3.40 | -42.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
