Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.00p 215.00p 227.00p 221.00p 221.00p 221.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,210.0 31.44

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017221.000010.000.00%221.00001221.000010
18 Jul 2017221.000010.000.00%221.00001221.000010
17 Jul 2017221.000010.000.00%221.00001221.000010
14 Jul 2017221.000010.000.00%221.00001221.000010
13 Jul 2017221.000010.000.00%221.00001221.000010
12 Jul 2017221.000010.000.00%221.00001221.000010
11 Jul 2017221.000010.000.00%221.00001221.0000156
10 Jul 2017221.000010.000.00%221.00001221.000010
07 Jul 2017221.000010.000.00%221.00001221.000011,923
06 Jul 2017221.000010.000.00%221.00001221.000010
05 Jul 2017221.000010.000.00%221.00001221.000010
04 Jul 2017221.000010.000.00%221.00001221.000010
03 Jul 2017221.000010.000.00%221.00001221.000010
30 Jun 2017221.000010.000.00%221.00001221.000010
29 Jun 2017221.000010.000.00%221.00001221.000010
28 Jun 2017221.000010.000.00%221.00001221.000010
27 Jun 2017221.000010.000.00%221.00001221.000010
26 Jun 2017221.000010.000.00%221.00001221.000010
23 Jun 2017221.000010.000.00%221.00001221.000010
22 Jun 2017221.000010.000.00%221.00001221.000010
21 Jun 2017221.000010.000.00%221.00001221.000010
20 Jun 2017221.000010.000.00%221.00001221.000010
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2212212210.00000000-
1 Month2212212210.000002k980-
3 Months211227.52110.0000021k1k104.74%
6 Months186227.51860.0000036k2k3518.82%
1 Year157.5227.51560.0000036k1k63.540.32%
3 Years144.5227.5129.50.0000043k2k76.552.94%
5 Years101.5227.5100.50.0000067k3k119.5117.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 22:54:23