Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.00p 197.00p 207.00p 202.00p 202.00p 202.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,020.0 28.74

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172020.000.00%2022020
23 Mar 20172020.000.00%201202.50
22 Mar 20172020.000.00%2022020
21 Mar 20172020.000.00%2022021,000
20 Mar 20172020.000.00%202202246
17 Mar 20172020.000.00%2022020
16 Mar 20172020.000.00%2022020
15 Mar 20172020.000.00%20220210,335
14 Mar 20172020.000.00%2022022,000
13 Mar 2017202+1.00+0.50%2012021,000
10 Mar 20172010.000.00%2012010
09 Mar 20172010.000.00%201201161
08 Mar 20172010.000.00%201201332
07 Mar 20172010.000.00%2012010
06 Mar 2017201+3.00+1.52%1982015,250
03 Mar 20171980.000.00%1981980
02 Mar 20171980.000.00%1981980
01 Mar 20171980.000.00%1981981,500
28 Feb 20171980.000.00%1981980
27 Feb 20171980.000.00%198198336
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.00202.50201.000.0000010002490.00-
1 Month186.00202.50186.000.0000036k3k16.008.60%
3 Months185.00202.50184.000.0000036k2k17.009.19%
6 Months164.50202.50163.000.0000036k2k37.5022.80%
1 Year158.50202.50147.000.0000043k2k43.5027.44%
3 Years141.00202.50129.500.0000043k2k61.0043.26%
5 Years105.00202.50100.500.0000067k3k97.0092.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 11:13:11