Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +6.45% 198.00p 193.00p 203.00p 198.00p 186.00p 186.00p 35,530.00 11:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 1,980.0 28.17

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017198+12.00+6.45%18619835,530
23 Feb 20171860.000.00%1861860
22 Feb 20171860.000.00%1861860
21 Feb 20171860.000.00%1861860
20 Feb 20171860.000.00%1861860
17 Feb 20171860.000.00%1861860
16 Feb 20171860.000.00%1861861,298
15 Feb 20171860.000.00%1861860
14 Feb 20171860.000.00%1861860
13 Feb 20171860.000.00%1861860
10 Feb 20171860.000.00%1861860
09 Feb 20171860.000.00%1861860
08 Feb 20171860.000.00%1861860
07 Feb 20171860.000.00%1861860
06 Feb 20171860.000.00%1861860
03 Feb 20171860.000.00%1861860
02 Feb 20171860.000.00%1861864,000
01 Feb 20171860.000.00%1861860
31 Jan 20171860.000.00%1861860
30 Jan 20171860.000.00%1861860
27 Jan 20171860.000.00%1861860
26 Jan 20171860.000.00%1861860
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.00186.000.000.000000012.006.45%
1 Month186.00186.000.000.000004k26412.006.45%
3 Months185.00186.000.000.0000017k1k13.007.03%
6 Months164.00186.000.000.0000031k1k34.0020.73%
1 Year145.50186.000.000.0000043k2k52.5036.08%
3 Years139.50186.000.000.0000043k2k58.5041.94%
5 Years106.50186.000.000.0000067k3k91.5085.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 14:46:43