Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 214.00p 224.00p 219.00p 219.00p 219.00p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,190.0 31.16

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017218.999980.000.00%218218.999980
16 Oct 2017218.999980.000.00%218218.999980
13 Oct 2017218.999980.000.00%218218.999980
12 Oct 2017218.999980.000.00%218218.999980
11 Oct 2017218.999980.000.00%218218.999980
10 Oct 2017218.999980.000.00%218218.999980
09 Oct 2017218.999980.000.00%218218.999981,518
06 Oct 2017218.999980.000.00%218218.99998519
05 Oct 2017218.999980.000.00%218218.999982,419
04 Oct 2017218.999980.000.00%218218.999980
03 Oct 2017218.99998-0.50-0.23%218.99998219.499986,153
02 Oct 2017219.499980.000.00%218.99998219.499984,926
29 Sep 2017219.499980.000.00%218.99998219.499980
28 Sep 2017219.499980.000.00%218.99998219.49998869
27 Sep 2017219.499980.000.00%218.99998219.499980
26 Sep 2017219.499980.000.00%218.99998219.499980
25 Sep 2017219.499980.000.00%218.99998219.499980
22 Sep 2017219.499980.000.00%218.99998219.499980
21 Sep 2017219.499980.000.00%218.99998219.499980
20 Sep 2017219.499980.000.00%218.99998219.499980
19 Sep 2017219.499980.000.00%218.99998219.499980
18 Sep 2017219.499980.000.00%218.99998219.499980
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2192192180.000002k00-
1 Month219.5219.5218219.176606k820-0.5-0.23%
3 Months220221218219.6600023k1k-1-0.45%
6 Months206227.5206218.2748023k1k136.31%
1 Year168227.5168203.1833036k2k5130.36%
3 Years135227.5130.75160.4411043k2k8462.22%
5 Years105.5227.5105.5143.6808056k3k113.5107.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 23:47:48