Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.00p 215.00p 227.00p 221.00p 221.00p 221.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,210.0 31.44

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017221.000010.000.00%221.00001221.000010
22 Jun 2017221.000010.000.00%221.00001221.000010
21 Jun 2017221.000010.000.00%221.00001221.000010
20 Jun 2017221.000010.000.00%221.00001221.000010
19 Jun 2017221.000010.000.00%221.00001221.000010
16 Jun 2017221.000010.000.00%221.00001221.000010
15 Jun 2017221.000010.000.00%221.00001221.000010
14 Jun 2017221.000010.000.00%221.00001221.000010
13 Jun 2017221.00001-1.00-0.45%221.00001221.000010
12 Jun 2017222-5.50-2.42%222227.499982,512
09 Jun 2017227.49998+1.00+0.44%222227.499980
08 Jun 2017226.5+1.00+0.44%222226.52,951
07 Jun 2017225.5+1.00+0.45%220.00001225.52,500
06 Jun 2017224.5+0.50+0.22%220.00001224.56,597
05 Jun 2017224+2.00+0.90%218.999982242,642
02 Jun 2017222+3.00+1.37%2172226,026
01 Jun 2017218.999980.000.00%217218.999982,660
31 May 2017218.99998+0.50+0.23%217218.999980
30 May 2017218.50.000.00%217218.50
26 May 2017218.50.000.00%217218.50
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2212212210.00000000-
1 Month218.5227.52170.000007k1k2.51.14%
3 Months202227.52020.0000021k2k199.41%
6 Months185227.51840.0000036k2k3619.46%
1 Year149227.51490.0000043k2k7248.32%
3 Years144.5227.5129.50.0000043k2k76.552.94%
5 Years101.5227.5100.50.0000067k3k119.5117.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 10:40:57