Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 217.00p 227.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,220.0 31.59

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172220.000.00%221.000012220
07 Dec 20172220.000.00%221.000012220
06 Dec 20172220.000.00%221.000012220
05 Dec 20172220.000.00%221.000012223,906
04 Dec 20172220.000.00%221.000012220
01 Dec 20172220.000.00%221.000012220
30 Nov 20172220.000.00%221.000012220
29 Nov 20172220.000.00%221.0000122210,000
28 Nov 20172220.000.00%221.000012220
27 Nov 20172220.000.00%221.000012220
24 Nov 20172220.000.00%221.000012220
23 Nov 20172220.000.00%221.000012220
22 Nov 20172220.000.00%221.000012220
21 Nov 20172220.000.00%221.000012220
20 Nov 20172220.000.00%221.000012222,000
17 Nov 20172220.000.00%221.000012220
16 Nov 20172220.000.00%221.000012220
15 Nov 20172220.000.00%221.000012220
14 Nov 20172220.000.00%221.000012220
13 Nov 20172220.000.00%221.000012222,519
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222222221222.000004k7810-
1 Month222222221222.0000010k9210-
3 Months219.5223218220.6708066k2k2.51.14%
6 Months227.5227.5218220.4042066k2k-5.5-2.42%
1 Year186227.5184211.3411066k2k3619.35%
3 Years142.5227.5130.75165.3741066k2k79.555.79%
5 Years110.5227.5110.5147.5700066k3k111.5100.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 07:32:01