Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.50p 214.00p 225.00p 219.50p 219.50p 219.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,195.0 31.23

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017219.499980.000.00%218.99998219.499980
22 Aug 2017219.499980.000.00%218.99998219.499984,000
21 Aug 2017219.499980.000.00%218.5219.4999823,000
18 Aug 2017219.49998-1.50-0.68%219.49998221.0000110,000
17 Aug 2017221.000010.000.00%221.00001221.000010
16 Aug 2017221.000010.000.00%221.00001221.000010
15 Aug 2017221.000010.000.00%221.00001221.000010
14 Aug 2017221.000010.000.00%221.00001221.000010
11 Aug 2017221.000010.000.00%221.00001221.000010
10 Aug 2017221.000010.000.00%221.00001221.000010
09 Aug 2017221.000010.000.00%221.00001221.000010
08 Aug 2017221.000010.000.00%221.00001221.000010
07 Aug 2017221.000010.000.00%221.00001221.00001490
04 Aug 2017221.000010.000.00%221.00001221.000010
03 Aug 2017221.000010.000.00%221.00001221.000012,000
02 Aug 2017221.000010.000.00%221.00001221.000010
01 Aug 2017221.00001+1.00+0.45%218.99998221.000017,500
31 Jul 2017220.000010.000.00%218.99998220.000015,177
28 Jul 2017220.000010.000.00%218.99998220.000010
27 Jul 2017220.000010.000.00%218.99998220.000011,600
26 Jul 2017220.000010.000.00%218.99998220.00001500
25 Jul 2017220.000010.000.00%218.99998220.000010
24 Jul 2017220.00001-1.00-0.45%220.00001221.000010
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221221218.5219.5000023k7k-1.5-0.68%
1 Month220221218.5219.8432023k3k-0.5-0.23%
3 Months218.5227.5217220.9871023k1k10.46%
6 Months186227.5186211.6123036k2k33.518.01%
1 Year164227.5163199.3308036k1k55.533.84%
3 Years140.5227.5129.5157.8628043k2k7956.23%
5 Years101.5227.5101.5141.1773056k3k118116.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 03:06:49