Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 180.00p 192.00p 186.00p 186.00p 186.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 1.3 143.1 26.46

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171860.000.00%1861860
18 Jan 20171860.000.00%1861860
17 Jan 20171860.000.00%1861860
16 Jan 20171860.000.00%1861860
13 Jan 20171860.000.00%1861862,000
12 Jan 20171860.000.00%1861862,056
11 Jan 2017186+1.00+0.54%18418616,766
10 Jan 20171850.000.00%1841850
09 Jan 20171850.000.00%1851864,000
06 Jan 20171850.000.00%1851860
05 Jan 20171850.000.00%1851860
04 Jan 20171850.000.00%1851860
03 Jan 20171850.000.00%1851860
30 Dec 20161850.000.00%1841851,384
29 Dec 20161850.000.00%1851860
28 Dec 20161850.000.00%1841851,500
23 Dec 20161850.000.00%184185555
22 Dec 20161850.000.00%1841850
21 Dec 2016185-1.00-0.54%1851868,637
20 Dec 20161860.000.00%1861865,473
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.00186.00186.00186.000002k4000.00-
1 Month185.00186.00184.00185.7368017k2k1.000.54%
3 Months185.00186.00184.00185.5118017k1k1.000.54%
6 Months157.50186.00156.00175.7956018k1k28.5018.10%
1 Year146.00186.00145.00159.6903043k2k40.0027.40%
3 Years139.50186.00129.50146.9946043k2k46.5033.33%
5 Years99.00186.0099.00128.30510211k3k87.0087.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 16:09:00