Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.47% 213.00p 208.00p 218.00p 213.00p 212.00p 212.00p 3,547.00 15:41:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,130.0 30.31

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017213.00001+1.00+0.47%211.99998213.000013,547
27 Apr 2017211.99998+1.00+0.47%210.99998211.999982,600
26 Apr 2017210.99998+5.00+2.43%206210.9999812,303
25 Apr 20172060.000.00%2062060
24 Apr 20172060.000.00%2062060
21 Apr 20172060.000.00%20620630
20 Apr 20172060.000.00%2062060
19 Apr 20172060.000.00%2062060
18 Apr 20172060.000.00%2062060
13 Apr 20172060.000.00%2062060
12 Apr 2017206+1.00+0.49%205.0000120621,080
11 Apr 2017205.000010.000.00%205.00001205.000010
10 Apr 2017205.000010.000.00%205.00001205.000010
07 Apr 2017205.000010.000.00%205.00001205.000010
06 Apr 2017205.000010.000.00%205.00001205.000010
05 Apr 2017205.000010.000.00%205.00001205.000015,769
04 Apr 2017205.00001+1.00+0.49%204.00001205.000010
03 Apr 2017204.00001+2.00+0.99%202204.000013,750
31 Mar 20172020.000.00%2022020
30 Mar 20172020.000.00%2022020
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.00213.00206.000.0000012k3k7.003.40%
1 Month202.00213.00202.000.0000021k3k11.005.45%
3 Months186.00213.00186.000.0000036k2k27.0014.52%
6 Months185.00213.00184.000.0000036k1k28.0015.14%
1 Year160.50213.00147.000.0000043k2k52.5032.71%
3 Years144.50213.00129.500.0000043k2k68.5047.40%
5 Years104.50213.00100.500.0000067k3k108.50103.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 03:18:48