Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.50p 215.00p 222.00p 218.50p 218.50p 218.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,185.0 31.09

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017218.50.000.00%217218.50
24 May 2017218.5+1.00+0.46%217218.50
23 May 2017217.50.000.00%217217.5131
22 May 2017217.50.000.00%217217.50
19 May 2017217.50.000.00%217217.51,082
18 May 2017217.50.000.00%217217.51,540
17 May 2017217.50.000.00%217217.51,652
16 May 2017217.5+0.50+0.23%215217.5832
15 May 20172170.000.00%2172170
12 May 20172170.000.00%2172170
11 May 2017217+2.00+0.93%2152176,622
10 May 20172150.000.00%2152150
09 May 20172150.000.00%2152151,971
08 May 2017215+1.00+0.47%2142151,303
05 May 20172140.000.00%2142146
04 May 20172140.000.00%2142143,900
03 May 2017214+1.00+0.47%213.0000121420,607
02 May 2017213.000010.000.00%213.00001213.000019
28 Apr 2017213.00001+1.00+0.47%211.99998213.000013,547
27 Apr 2017211.99998+1.00+0.47%210.99998211.999982,600
26 Apr 2017210.99998+5.00+2.43%206210.9999812,303
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.5218.52170.000001k24210.46%
1 Month212218.52120.0000021k2k6.53.07%
3 Months198218.51980.0000021k2k20.510.35%
6 Months185218.51840.0000036k2k33.518.11%
1 Year156218.51470.0000043k2k62.540.06%
3 Years144.5218.5129.50.0000043k2k7451.21%
5 Years103.5218.5100.50.0000067k3k115111.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 20:47:41