Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 180.00p 190.00p 185.00p 185.00p 185.00p 0.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 1.3 142.3 26.32

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161850.000.00%1841850
01 Dec 20161850.000.00%1841850
30 Nov 20161850.000.00%1841851,671
29 Nov 20161850.000.00%1841850
28 Nov 20161850.000.00%1841850
25 Nov 20161850.000.00%1841851,542
24 Nov 20161850.000.00%1851860
23 Nov 20161850.000.00%184185238
22 Nov 20161850.000.00%1841850
21 Nov 20161850.000.00%1841850
18 Nov 20161850.000.00%1841850
17 Nov 20161850.000.00%1841850
16 Nov 20161850.000.00%1851860
15 Nov 20161850.000.00%1841863,816
14 Nov 20161850.000.00%1851860
11 Nov 20161850.000.00%1851860
10 Nov 20161850.000.00%1851860
09 Nov 20161850.000.00%1851860
08 Nov 20161850.000.00%1841850
07 Nov 20161850.000.00%1851860
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.00185.00184.00185.000002k6420.00-
1 Month185.00186.00184.00185.000004k3630.00-
3 Months164.00186.00163.00175.2301018k1k21.0012.80%
6 Months155.00186.00147.00159.9873043k2k30.0019.35%
1 Year146.50186.00144.00156.1760043k2k38.5026.28%
3 Years139.00186.00129.50145.0694043k2k46.0033.09%
5 Years99.50186.0099.00127.42240211k3k85.5085.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 00:31:45