Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.50p 214.00p 225.00p 219.50p 219.50p 219.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,195.0 31.23

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017219.499980.000.00%218.99998219.499980
21 Sep 2017219.499980.000.00%218.99998219.499980
20 Sep 2017219.499980.000.00%218.99998219.499980
19 Sep 2017219.499980.000.00%218.99998219.499980
18 Sep 2017219.499980.000.00%218.99998219.499980
15 Sep 2017219.499980.000.00%218.99998219.499980
14 Sep 2017219.499980.000.00%218.99998219.499980
13 Sep 2017219.499980.000.00%218.99998219.499980
12 Sep 2017219.499980.000.00%218.99998219.499980
11 Sep 2017219.499980.000.00%218.99998219.499981,842
08 Sep 2017219.499980.000.00%218.99998219.499980
07 Sep 2017219.499980.000.00%218.99998219.499981,260
06 Sep 2017219.499980.000.00%218.99998219.499980
05 Sep 2017219.499980.000.00%218.99998219.499986,593
04 Sep 2017219.499980.000.00%218.99998219.499980
01 Sep 2017219.499980.000.00%218.99998219.499980
31 Aug 2017219.499980.000.00%218.99998219.499980
30 Aug 2017219.499980.000.00%218.99998219.499980
29 Aug 2017219.499980.000.00%218.99998219.499982,865
25 Aug 2017219.499980.000.00%218.99998219.499980
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.5219.52190.00000000-
1 Month219.5219.5219219.500007k6610-
3 Months221221218.5219.8138023k1k-1.5-0.68%
6 Months202227.5202215.9978023k1k17.58.66%
1 Year164.5227.5163200.6683036k2k5533.43%
3 Years140.5227.5129.5158.9968043k2k7956.23%
5 Years101.5227.5101.5142.5054056k3k118116.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 09:29:19