Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 245.00p 238.00p 252.00p 245.00p 245.00p 245.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 64.5 34.86

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182450.000.00%244245746
16 Aug 2018245-3.00-1.21%2452480
15 Aug 20182480.000.00%2482480
14 Aug 20182480.000.00%2482480
13 Aug 20182480.000.00%2482480
10 Aug 20182480.000.00%2482482,391
09 Aug 20182480.000.00%2482480
08 Aug 2018248+3.00+1.22%2442486,343
07 Aug 20182450.000.00%2442450
06 Aug 20182450.000.00%2442450
03 Aug 2018245-1.00-0.41%245246934
02 Aug 20182460.000.00%2462460
01 Aug 20182460.000.00%24624649
31 Jul 20182460.000.00%246246500
30 Jul 20182460.000.00%2462460
27 Jul 20182460.000.00%2462460
26 Jul 20182460.000.00%2462460
25 Jul 20182460.000.00%246246284
24 Jul 20182460.000.00%2462460
23 Jul 20182460.000.00%2462460
20 Jul 20182460.000.00%2462460
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245245244245.00007467467460-
1 Month246248244247.4038496k2k-1-0.41%
3 Months252253244248.8740499k2k-7-2.78%
6 Months236260236251.2521159k2k93.81%
1 Year219.5260218232.32251566k4k25.511.62%
3 Years137260131183.8359366k5k10878.83%
5 Years128.5260128.5161.2971166k5k116.590.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 17:18:05