Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 63.2 34.15

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182400.000.00%2402400
19 Oct 20182400.000.00%2402400
18 Oct 20182400.000.00%2402400
17 Oct 20182400.000.00%2402400
16 Oct 20182400.000.00%2402400
15 Oct 20182400.000.00%2402400
12 Oct 20182400.000.00%2402400
11 Oct 20182400.000.00%2402400
10 Oct 20182400.000.00%2402400
09 Oct 20182400.000.00%2402400
08 Oct 20182400.000.00%2402400
05 Oct 20182400.000.00%2402400
04 Oct 20182400.000.00%2402400
03 Oct 20182400.000.00%2402400
02 Oct 20182400.000.00%2402400
01 Oct 20182400.000.00%2402400
28 Sep 20182400.000.00%2402400
27 Sep 20182400.000.00%2402400
26 Sep 20182400.000.00%2402400
25 Sep 20182400.000.00%2402400
24 Sep 20182400.000.00%2402400
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 18:45:05