Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 223.00p 218.00p 228.00p 223.00p 223.00p 223.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,230.0 31.73

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182230.000.00%22222310,000
15 Jan 20182230.000.00%2222230
12 Jan 20182230.000.00%22222343
11 Jan 20182230.000.00%222223250
10 Jan 20182230.000.00%2222230
09 Jan 20182230.000.00%2222230
08 Jan 20182230.000.00%2222230
05 Jan 20182230.000.00%2222230
04 Jan 20182230.000.00%2222230
03 Jan 20182230.000.00%2222230
02 Jan 2018223+1.00+0.45%223226.99998469
29 Dec 20172220.000.00%221.000012220
28 Dec 20172220.000.00%221.000012220
27 Dec 20172220.000.00%2222220
22 Dec 20172220.000.00%221.000012220
21 Dec 20172220.000.00%221.000012220
20 Dec 20172220.000.00%221.000012220
19 Dec 20172220.000.00%221.000012220
18 Dec 20172220.000.00%221.000012221,509
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223223222223.0000010k2k0-
1 Month222227221223.0000010k63310.45%
3 Months219227218221.1113066k2k41.83%
6 Months221227218220.5204066k2k20.90%
1 Year186227.5186214.3945066k2k3719.89%
3 Years142.5227.5130.75166.9863066k2k80.556.49%
5 Years114227.5114148.8638066k2k10995.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:48:08