Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 244.00p 256.00p 250.00p 250.00p 250.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 65.8 35.57

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20182500.000.00%2482500
18 Jun 20182500.000.00%2482500
15 Jun 20182500.000.00%248250740
14 Jun 20182500.000.00%2482500
13 Jun 20182500.000.00%2482500
12 Jun 20182500.000.00%2482500
11 Jun 20182500.000.00%2482500
08 Jun 20182500.000.00%2482501,344
07 Jun 20182500.000.00%2502537,445
06 Jun 20182500.000.00%2482501,154
05 Jun 20182500.000.00%2482501,219
04 Jun 20182500.000.00%2482500
01 Jun 20182500.000.00%2482500
31 May 2018250-2.00-0.79%2502529,336
30 May 20182520.000.00%2522520
29 May 20182520.000.00%2522521,750
25 May 20182520.000.00%2522520
24 May 20182520.000.00%25225220
23 May 20182520.000.00%2522520
22 May 20182520.000.00%2522520
21 May 20182520.000.00%2522522,646
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250250248250.00007407407400-
1 Month252253248250.1539209k3k-2-0.79%
3 Months250260248253.3626159k3k0-
6 Months227260222245.47761510k3k2310.13%
1 Year221260218230.83531566k4k2913.12%
3 Years147.5260131179.9449366k5k102.569.49%
5 Years127.5260125157.6099166k6k122.596.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 13:01:16