Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 222.00p 217.00p 227.00p 222.00p 222.00p 222.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.0 0.1 2,220.0 31.59

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172220.000.00%221.000012220
21 Nov 20172220.000.00%221.000012220
20 Nov 20172220.000.00%221.000012222,000
17 Nov 20172220.000.00%221.000012220
16 Nov 20172220.000.00%221.000012220
15 Nov 20172220.000.00%221.000012220
14 Nov 20172220.000.00%221.000012220
13 Nov 20172220.000.00%221.000012222,519
10 Nov 20172220.000.00%221.000012220
09 Nov 2017222+1.00+0.45%221.000012220
08 Nov 2017221.000010.000.00%221.00001221.000012,000
07 Nov 2017221.000010.000.00%221.00001221.000014,000
06 Nov 2017221.000010.000.00%221.00001221.000010
03 Nov 2017221.000010.000.00%221.00001221.000015,000
02 Nov 2017221.000010.000.00%221.00001221.000014,000
01 Nov 2017221.00001+1.50+0.68%218.99998221.0000166,272
31 Oct 2017219.499980.000.00%218.99998219.4999813,281
30 Oct 2017219.49998+0.50+0.23%218219.499984,300
27 Oct 2017218.999980.000.00%218218.999980
26 Oct 2017218.999980.000.00%218218.999980
25 Oct 2017218.999980.000.00%218223319
24 Oct 2017218.999980.000.00%218218.999980
23 Oct 2017218.999980.000.00%218218.999980
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222222221222.000002k4000-
1 Month219222218220.7371066k5k31.37%
3 Months219.5223218220.4171066k2k2.51.14%
6 Months218.5227.5217220.6157066k2k3.51.60%
1 Year185227.5184210.7074066k2k3720.00%
3 Years144227.5130.75164.9679066k2k7854.17%
5 Years105.5227.5105.5146.8416066k3k116.5110.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:44:51