Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 63.2 34.15

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192400.000.00%2402400
17 Jan 20192400.000.00%2402400
16 Jan 20192400.000.00%2402400
15 Jan 20192400.000.00%2402400
14 Jan 20192400.000.00%2402400
11 Jan 20192400.000.00%2402400
10 Jan 20192400.000.00%2402400
09 Jan 20192400.000.00%2402400
08 Jan 20192400.000.00%2402400
07 Jan 20192400.000.00%2402400
04 Jan 20192400.000.00%2402400
03 Jan 20192400.000.00%2402400
02 Jan 20192400.000.00%2402400
31 Dec 20182400.000.00%2402400
28 Dec 20182400.000.00%2402400
27 Dec 20182400.000.00%2402400
24 Dec 20182400.000.00%2402400
21 Dec 20182400.000.00%2402400
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
MTH
Mithras In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:48:14