Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.51% 236.00p 230.00p 242.00p 236.00p 236.00p 236.00p 0 07:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 62.1 33.58

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018236.00001+8.00+3.51%227.99998236.000010
21 Feb 2018227.999980.000.00%227.99998227.999980
20 Feb 2018227.999980.000.00%227.99998227.999980
19 Feb 2018227.999980.000.00%227.99998227.999980
16 Feb 2018227.999980.000.00%227.99998227.999980
15 Feb 2018227.99998+2.00+0.88%226227.999981,000
14 Feb 20182260.000.00%2262260
13 Feb 20182260.000.00%2262260
12 Feb 20182260.000.00%2262260
09 Feb 20182260.000.00%2262261,000
08 Feb 20182260.000.00%2262265,000
07 Feb 2018226+2.00+0.89%2242266,322
06 Feb 20182240.000.00%2242242,000
05 Feb 20182240.000.00%2242240
02 Feb 20182240.000.00%224224292
01 Feb 20182240.000.00%2242240
31 Jan 20182240.000.00%2242240
30 Jan 20182240.000.00%2242240
29 Jan 20182240.000.00%2242240
26 Jan 2018224+1.00+0.45%2222241,600
25 Jan 20182230.000.00%2222235,000
24 Jan 20182230.000.00%222223111
23 Jan 20182230.000.00%2222230
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226236226228.0000100010001000104.42%
1 Month223236222225.06442926k3k135.83%
3 Months222236221224.01974310k2k146.31%
6 Months219.5236218221.23874366k5k16.57.52%
1 Year186236186215.9715666k5k5026.88%
3 Years141.5236131168.4484166k6k94.566.78%
5 Years116.5236116.5150.4325166k6k119.5102.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 04:37:22