Share Name Share Symbol Market Type Share ISIN Share Description
Mithras Inv.Tst LSE:MTH London Ordinary Share GB0005962864 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 259.00p 252.00p 266.00p 259.00p 259.00p 259.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 0.4 3.8 68.2 36.85

Mithras Inv.Tst (MTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182590.000.00%2582590
19 Apr 20182590.000.00%25825958
18 Apr 2018259+4.00+1.57%2552596,610
17 Apr 2018255+2.00+0.79%2532554,125
16 Apr 20182530.000.00%2532540
13 Apr 20182530.000.00%2532541,154
12 Apr 20182530.000.00%2532546,242
11 Apr 20182530.000.00%2532540
10 Apr 20182530.000.00%2532545,068
09 Apr 20182530.000.00%2532540
06 Apr 20182530.000.00%2532541,567
05 Apr 2018253+3.00+1.20%2502531,936
04 Apr 20182500.000.00%2502500
03 Apr 20182500.000.00%2502505,000
29 Mar 20182500.000.00%2502500
28 Mar 20182500.000.00%2502500
27 Mar 20182500.000.00%2502500
26 Mar 20182500.000.00%2502500
23 Mar 20182500.000.00%2502507,000
22 Mar 20182500.000.00%2502500
21 Mar 20182500.000.00%2502501,926
Download more Mithras Inv.Tst Historical Data

Mithras Inv.Tst (MTH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253259253257.0393587k3k62.37%
1 Month250259250253.3163587k4k93.60%
3 Months223259222244.6298587k3k3616.14%
6 Months219259218229.28374366k4k4018.26%
1 Year206259206224.3088666k4k5325.73%
3 Years145.5259131174.8048166k5k113.578.01%
5 Years119.5259119.5154.5210166k6k139.5116.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:06:01