We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mid-wynd International Investment Trust Plc | LSE:MWY | London | Ordinary Share | GB00B6VTTK07 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.52% | 760.00 | 760.00 | 763.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
761.00 | 760.00 | 761.00 | 58,525 | 16:28:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 25.35M | 24.05M | 0.4510 | 16.85 | 405.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 764.00 | -4.00 | -0.52% | 761.00 | 770.00 | 350,344 |
29 Apr 2024 | 768.00 | -2.00 | -0.26% | 765.00 | 770.00 | 98,520 |
26 Apr 2024 | 770.00 | 13.00 | 1.72% | 760.00 | 770.00 | 214,726 |
25 Apr 2024 | 757.00 | -13.00 | -1.69% | 757.00 | 763.00 | 132,696 |
24 Apr 2024 | 770.00 | 3.00 | 0.39% | 768.00 | 772.00 | 201,332 |
23 Apr 2024 | 767.00 | 4.00 | 0.52% | 760.00 | 771.00 | 190,317 |
22 Apr 2024 | 763.00 | 8.00 | 1.06% | 754.00 | 766.00 | 74,380 |
19 Apr 2024 | 755.00 | -7.00 | -0.92% | 753.00 | 758.00 | 87,062 |
18 Apr 2024 | 762.00 | 2.00 | 0.26% | 756.00 | 771.00 | 132,766 |
17 Apr 2024 | 760.00 | -2.00 | -0.26% | 760.00 | 764.00 | 42,320 |
16 Apr 2024 | 762.00 | -5.00 | -0.65% | 754.00 | 765.00 | 104,384 |
15 Apr 2024 | 767.00 | -5.00 | -0.65% | 765.00 | 774.00 | 68,185 |
12 Apr 2024 | 772.00 | -1.00 | -0.13% | 771.00 | 778.00 | 106,086 |
11 Apr 2024 | 773.00 | 1.00 | 0.13% | 768.00 | 774.00 | 51,579 |
10 Apr 2024 | 772.00 | 1.00 | 0.13% | 766.00 | 777.00 | 60,748 |
09 Apr 2024 | 771.00 | -1.00 | -0.13% | 768.00 | 773.00 | 245,773 |
08 Apr 2024 | 772.00 | 2.00 | 0.26% | 763.00 | 778.00 | 287,670 |
05 Apr 2024 | 770.00 | -4.00 | -0.52% | 762.00 | 771.00 | 154,301 |
04 Apr 2024 | 774.00 | 2.00 | 0.26% | 767.00 | 774.00 | 95,523 |
03 Apr 2024 | 772.00 | -2.00 | -0.26% | 770.00 | 775.00 | 208,364 |
02 Apr 2024 | 774.00 | -5.00 | -0.64% | 768.00 | 782.00 | 145,265 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.00 | 772.00 | 757.00 | 765.97 | 199,524 | -10.00 | -1.30% |
1 Month | 770.00 | 778.00 | 753.00 | 767.65 | 145,354 | -10.00 | -1.30% |
3 Months | 759.00 | 783.00 | 753.00 | 769.52 | 134,248 | 1.00 | 0.13% |
6 Months | 673.00 | 783.00 | 671.00 | 750.57 | 116,794 | 87.00 | 12.93% |
1 Year | 689.00 | 783.00 | 665.00 | 724.72 | 116,581 | 71.00 | 10.30% |
3 Years | 748.00 | 870.00 | 640.00 | 738.55 | 100,234 | 12.00 | 1.60% |
5 Years | 538.00 | 870.00 | 420.00 | 701.31 | 94,167 | 222.00 | 41.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions