Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mid-wynd International Investment Trust Plc | LSE:MWY | London | Ordinary Share | GB00B6VTTK07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.37% | 815.00 | 812.00 | 816.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 815.00 | 810.00 | 815.00 | 22,141 | 12:53:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 53.3M | 52.07M | 1.0937 | 7.41 | 386.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 812.00 | 0.00 | 0.00% | 812.00 | 816.00 | 45,577 |
| 28 Nov 2024 | 812.00 | 0.00 | 0.00% | 812.00 | 813.00 | 58,074 |
| 27 Nov 2024 | 812.00 | -1.00 | -0.12% | 812.00 | 833.00 | 124,666 |
| 26 Nov 2024 | 813.00 | -6.00 | -0.73% | 810.00 | 817.00 | 37,456 |
| 25 Nov 2024 | 819.00 | 3.00 | 0.37% | 817.00 | 822.00 | 27,149 |
| 22 Nov 2024 | 816.00 | 9.00 | 1.12% | 811.00 | 816.00 | 75,742 |
| 21 Nov 2024 | 807.00 | 14.00 | 1.77% | 795.00 | 807.00 | 40,370 |
| 20 Nov 2024 | 793.00 | 0.00 | 0.00% | 789.00 | 799.00 | 43,757 |
| 19 Nov 2024 | 793.00 | 0.00 | 0.00% | 790.00 | 794.00 | 152,245 |
| 18 Nov 2024 | 793.00 | 1.00 | 0.13% | 785.00 | 801.00 | 141,666 |
| 15 Nov 2024 | 792.00 | -17.00 | -2.10% | 792.00 | 802.00 | 105,181 |
| 14 Nov 2024 | 809.00 | 1.00 | 0.12% | 809.00 | 814.00 | 28,235 |
| 13 Nov 2024 | 808.00 | -1.00 | -0.12% | 800.00 | 811.00 | 48,700 |
| 12 Nov 2024 | 809.00 | -6.00 | -0.74% | 806.00 | 813.00 | 48,835 |
| 11 Nov 2024 | 815.00 | 9.00 | 1.12% | 804.00 | 815.00 | 40,911 |
| 08 Nov 2024 | 806.00 | 5.00 | 0.62% | 797.00 | 806.00 | 54,003 |
| 07 Nov 2024 | 801.00 | 4.00 | 0.50% | 795.00 | 801.00 | 69,888 |
| 06 Nov 2024 | 797.00 | 4.00 | 0.50% | 797.00 | 805.00 | 178,122 |
| 05 Nov 2024 | 793.00 | 10.00 | 1.28% | 785.00 | 793.00 | 20,292 |
| 04 Nov 2024 | 783.00 | -2.00 | -0.25% | 780.00 | 785.00 | 113,585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 817.00 | 833.00 | 810.00 | 812.78 | 58,584 | -2.00 | -0.24% |
| 1 Month | 780.00 | 833.00 | 780.00 | 801.04 | 72,723 | 35.00 | 4.49% |
| 3 Months | 768.00 | 833.00 | 768.00 | 791.72 | 97,378 | 47.00 | 6.12% |
| 6 Months | 761.00 | 833.00 | 743.00 | 786.34 | 111,112 | 54.00 | 7.10% |
| 1 Year | 711.00 | 833.00 | 710.00 | 774.32 | 114,557 | 104.00 | 14.63% |
| 3 Years | 820.00 | 870.00 | 640.00 | 741.73 | 107,978 | -5.00 | -0.61% |
| 5 Years | 588.00 | 870.00 | 420.00 | 719.73 | 101,612 | 227.00 | 38.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
