[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Mid-wynd International Investment Trust Plc LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.5% 800.00 794.00 802.00 800.00 800.00 800.00 12,428 10:31:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.3 4.4 6.8 117.5 483

Mid-wynd International I... (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021804.00-2.00-0.25%802.00808.00120,557
26 Oct 2021806.0014.001.77%798.00806.0053,124
25 Oct 2021792.002.000.25%792.00798.0049,948
22 Oct 2021790.00-2.00-0.25%790.00804.0027,778
21 Oct 2021792.00-6.00-0.75%790.00804.0045,942
20 Oct 2021798.000.000.0%790.00798.0027,782
19 Oct 2021798.0016.002.05%784.00798.0048,056
18 Oct 2021782.00-6.00-0.76%782.00792.0058,668
15 Oct 2021788.002.000.25%780.00790.0063,338
14 Oct 2021786.0012.001.55%780.00786.0048,905
13 Oct 2021774.002.000.26%770.00776.0059,139
12 Oct 2021772.00-6.00-0.77%770.00776.0041,966
11 Oct 2021778.00-4.00-0.51%778.00782.0069,119
08 Oct 2021782.001.000.13%780.00790.0064,858
07 Oct 2021781.0011.001.43%770.00788.0055,648
06 Oct 2021770.00-8.00-1.03%768.00784.0066,198
05 Oct 2021778.0014.001.83%762.00780.0067,449
04 Oct 2021764.000.000.0%764.00798.0057,138
01 Oct 2021764.00-34.00-4.26%764.00794.00121,117
30 Sep 2021798.00-8.00-0.99%792.00836.0069,576
29 Sep 2021806.004.000.5%804.00832.0037,675
28 Sep 2021802.00-11.00-1.35%802.00830.0054,732
Download more Mid-wynd International Investment Trust Plc Historical Data

Mid-wynd International Investment Trust Plc (MWY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week792.00808.00790.00799.1859,4708.001.01%
1 Month836.00836.00762.00784.0760,815-36.00-4.31%
3 Months796.00838.00762.00806.1674,7864.000.5%
6 Months760.00838.00710.00778.1274,93840.005.26%
1 Year660.00838.00640.00740.3493,506140.0021.21%
3 Years484.00838.00420.00648.4375,539316.0065.29%
5 Years405.50838.00392.50613.3158,464394.5097.29%
ADVFN Advertorial
Your Recent History
LSE
MWY
Mid-wynd I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 10:12:49