We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mid-wynd International Investment Trust Plc | LSE:MWY | London | Ordinary Share | GB00B6VTTK07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -2.53% | 770.00 | 771.00 | 777.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 780.00 | 770.00 | 780.00 | 91,336 | 15:26:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 53.3M | 52.07M | 1.1408 | 6.80 | 360.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 790.00 | 4.00 | 0.51% | 789.00 | 795.00 | 194,739 |
| 28 Feb 2025 | 786.00 | -8.00 | -1.01% | 785.00 | 791.00 | 50,453 |
| 27 Feb 2025 | 794.00 | -2.00 | -0.25% | 793.00 | 795.00 | 34,087 |
| 26 Feb 2025 | 796.00 | 1.00 | 0.13% | 796.00 | 796.00 | 226,301 |
| 25 Feb 2025 | 795.00 | -7.00 | -0.87% | 794.00 | 800.00 | 62,261 |
| 24 Feb 2025 | 802.00 | -3.00 | -0.37% | 802.00 | 819.00 | 73,554 |
| 21 Feb 2025 | 805.00 | -6.00 | -0.74% | 805.00 | 811.00 | 28,231 |
| 20 Feb 2025 | 811.00 | -4.00 | -0.49% | 811.00 | 815.00 | 32,733 |
| 19 Feb 2025 | 815.00 | 1.00 | 0.12% | 810.00 | 825.00 | 64,624 |
| 18 Feb 2025 | 814.00 | -1.00 | -0.12% | 814.00 | 820.00 | 19,800 |
| 17 Feb 2025 | 815.00 | 1.00 | 0.12% | 815.00 | 820.00 | 61,148 |
| 14 Feb 2025 | 814.00 | -9.00 | -1.09% | 814.00 | 817.00 | 42,338 |
| 13 Feb 2025 | 823.00 | 6.00 | 0.73% | 823.00 | 823.00 | 153,999 |
| 12 Feb 2025 | 817.00 | -8.00 | -0.97% | 815.00 | 825.00 | 90,787 |
| 11 Feb 2025 | 825.00 | 3.00 | 0.36% | 823.00 | 826.00 | 26,288 |
| 10 Feb 2025 | 822.00 | -2.00 | -0.24% | 814.00 | 825.00 | 95,377 |
| 07 Feb 2025 | 824.00 | -1.00 | -0.12% | 816.00 | 824.00 | 80,058 |
| 06 Feb 2025 | 825.00 | 11.00 | 1.35% | 813.00 | 828.00 | 37,788 |
| 05 Feb 2025 | 814.00 | -1.00 | -0.12% | 810.00 | 816.00 | 145,972 |
| 04 Feb 2025 | 815.00 | -3.00 | -0.37% | 812.00 | 819.00 | 30,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 800.00 | 800.00 | 770.00 | 792.82 | 113,568 | -30.00 | -3.75% |
| 1 Month | 812.00 | 828.00 | 770.00 | 808.09 | 77,569 | -42.00 | -5.17% |
| 3 Months | 815.00 | 838.00 | 765.00 | 810.36 | 77,174 | -45.00 | -5.52% |
| 6 Months | 783.00 | 838.00 | 765.00 | 800.58 | 91,850 | -13.00 | -1.66% |
| 1 Year | 771.00 | 838.00 | 743.00 | 787.26 | 108,231 | -1.00 | -0.13% |
| 3 Years | 756.00 | 838.00 | 640.00 | 740.42 | 105,059 | 14.00 | 1.85% |
| 5 Years | 588.00 | 870.00 | 420.00 | 727.38 | 102,491 | 182.00 | 30.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
