
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mid-wynd International Investment Trust Plc | LSE:MWY | London | Ordinary Share | GB00B6VTTK07 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 814.00 | 814.00 | 821.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 53.3M | 52.07M | 1.1408 | 7.14 | 371.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 814.00 | -1.00 | -0.12% | 814.00 | 820.00 | 19,800 |
17 Feb 2025 | 815.00 | 1.00 | 0.12% | 815.00 | 820.00 | 61,148 |
14 Feb 2025 | 814.00 | -9.00 | -1.09% | 814.00 | 817.00 | 42,338 |
13 Feb 2025 | 823.00 | 6.00 | 0.73% | 823.00 | 823.00 | 153,999 |
12 Feb 2025 | 817.00 | -8.00 | -0.97% | 815.00 | 825.00 | 90,787 |
11 Feb 2025 | 825.00 | 3.00 | 0.36% | 823.00 | 826.00 | 26,288 |
10 Feb 2025 | 822.00 | -2.00 | -0.24% | 814.00 | 825.00 | 95,377 |
07 Feb 2025 | 824.00 | -1.00 | -0.12% | 816.00 | 824.00 | 80,058 |
06 Feb 2025 | 825.00 | 11.00 | 1.35% | 813.00 | 828.00 | 37,788 |
05 Feb 2025 | 814.00 | -1.00 | -0.12% | 810.00 | 816.00 | 145,972 |
04 Feb 2025 | 815.00 | -3.00 | -0.37% | 812.00 | 819.00 | 30,840 |
03 Feb 2025 | 818.00 | -18.00 | -2.15% | 817.00 | 824.00 | 109,461 |
31 Jan 2025 | 836.00 | 9.00 | 1.09% | 831.00 | 838.00 | 52,716 |
30 Jan 2025 | 827.00 | 2.00 | 0.24% | 823.00 | 828.00 | 16,232 |
29 Jan 2025 | 825.00 | -7.00 | -0.84% | 825.00 | 832.00 | 10,396 |
28 Jan 2025 | 832.00 | 15.00 | 1.84% | 816.00 | 832.00 | 146,349 |
27 Jan 2025 | 817.00 | -5.00 | -0.61% | 804.00 | 820.00 | 81,973 |
24 Jan 2025 | 822.00 | -7.00 | -0.84% | 822.00 | 826.00 | 20,146 |
23 Jan 2025 | 829.00 | -2.00 | -0.24% | 828.00 | 833.00 | 127,171 |
22 Jan 2025 | 831.00 | 11.00 | 1.34% | 824.00 | 831.00 | 190,579 |
21 Jan 2025 | 820.00 | -4.00 | -0.49% | 819.00 | 823.00 | 92,926 |
20 Jan 2025 | 824.00 | 5.00 | 0.61% | 822.00 | 826.00 | 67,280 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 819.00 | 825.00 | 814.00 | 818.67 | 73,614 | -5.00 | -0.61% |
1 Month | 824.00 | 838.00 | 804.00 | 823.18 | 76,971 | -10.00 | -1.21% |
3 Months | 817.00 | 838.00 | 765.00 | 814.70 | 84,120 | -3.00 | -0.37% |
6 Months | 785.00 | 838.00 | 765.00 | 799.38 | 96,747 | 29.00 | 3.69% |
1 Year | 774.00 | 838.00 | 743.00 | 786.28 | 109,737 | 40.00 | 5.17% |
3 Years | 762.00 | 838.00 | 640.00 | 740.00 | 105,261 | 52.00 | 6.82% |
5 Years | 628.00 | 870.00 | 420.00 | 725.64 | 102,832 | 186.00 | 29.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions