Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mid-wynd International Investment Trust Plc LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 1.83% 668.00 664.00 666.00 668.00 668.00 668.00 34,259 12:56:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.6 3.8 7.4 90.5 354

Mid-wynd International I... (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020656.00-4.00-0.61%656.00676.0046,355
22 Oct 2020660.000.000.0%656.00668.0053,843
21 Oct 2020660.00-12.00-1.79%642.00682.00177,190
20 Oct 2020672.000.000.0%668.00682.0062,033
19 Oct 2020672.000.000.0%672.00684.0058,622
16 Oct 2020672.00-2.00-0.3%672.00682.0042,048
15 Oct 2020674.00-12.00-1.75%668.00684.0073,124
14 Oct 2020686.006.000.88%676.00688.0096,755
13 Oct 2020680.002.000.29%672.00688.0055,073
12 Oct 2020678.006.000.89%672.00684.00105,507
09 Oct 2020672.004.000.6%670.00674.00261,339
08 Oct 2020668.002.000.3%662.00670.0069,874
07 Oct 2020666.008.001.22%658.00670.0075,281
06 Oct 2020658.00-4.00-0.6%656.00666.00129,052
05 Oct 2020662.0012.001.85%654.00668.0067,390
02 Oct 2020650.00-2.00-0.31%650.00668.0062,504
01 Oct 2020652.002.000.31%650.00670.0053,815
30 Sep 2020650.002.000.31%652.00656.00120,123
29 Sep 2020648.00-8.00-1.22%648.00658.0073,226
28 Sep 2020656.0012.001.86%658.00662.0073,982
Download more Mid-wynd International Investment Trust Plc Historical Data

Mid-wynd International Investment Trust Plc (MWY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week678.00684.00642.00663.1779,609-10.00-1.47%
1 Month658.00688.00642.00665.0687,85710.001.52%
3 Months654.00688.00632.00651.5494,31714.002.14%
6 Months568.00688.00560.00634.72102,693100.0017.61%
1 Year572.00688.00420.00604.6790,70396.0016.78%
3 Years472.75688.00420.00563.3460,499195.2541.3%
5 Years333.00688.00313.50522.8946,610335.00100.6%
ADVFN Advertorial
Your Recent History
LSE
MWY
Mid-wynd I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 15:04:23