We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mid-wynd International Investment Trust Plc | LSE:MWY | London | Ordinary Share | GB00B6VTTK07 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.69% | 757.00 | 758.00 | 760.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 763.00 | 757.00 | 763.00 | 132,836 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 25.35M | 24.05M | 0.4510 | 16.78 | 403.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 770.00 | 3.00 | 0.39% | 768.00 | 772.00 | 201,332 |
| 23 Apr 2024 | 767.00 | 4.00 | 0.52% | 760.00 | 771.00 | 190,317 |
| 22 Apr 2024 | 763.00 | 8.00 | 1.06% | 754.00 | 766.00 | 74,380 |
| 19 Apr 2024 | 755.00 | -7.00 | -0.92% | 753.00 | 758.00 | 87,062 |
| 18 Apr 2024 | 762.00 | 2.00 | 0.26% | 756.00 | 771.00 | 132,766 |
| 17 Apr 2024 | 760.00 | -2.00 | -0.26% | 760.00 | 764.00 | 42,320 |
| 16 Apr 2024 | 762.00 | -5.00 | -0.65% | 754.00 | 765.00 | 104,384 |
| 15 Apr 2024 | 767.00 | -5.00 | -0.65% | 765.00 | 774.00 | 68,185 |
| 12 Apr 2024 | 772.00 | -1.00 | -0.13% | 771.00 | 778.00 | 106,086 |
| 11 Apr 2024 | 773.00 | 1.00 | 0.13% | 768.00 | 774.00 | 51,579 |
| 10 Apr 2024 | 772.00 | 1.00 | 0.13% | 766.00 | 777.00 | 60,748 |
| 09 Apr 2024 | 771.00 | -1.00 | -0.13% | 768.00 | 773.00 | 245,773 |
| 08 Apr 2024 | 772.00 | 2.00 | 0.26% | 763.00 | 778.00 | 287,670 |
| 05 Apr 2024 | 770.00 | -4.00 | -0.52% | 762.00 | 771.00 | 154,301 |
| 04 Apr 2024 | 774.00 | 2.00 | 0.26% | 767.00 | 774.00 | 95,523 |
| 03 Apr 2024 | 772.00 | -2.00 | -0.26% | 770.00 | 775.00 | 208,364 |
| 02 Apr 2024 | 774.00 | -5.00 | -0.64% | 768.00 | 782.00 | 145,265 |
| 28 Mar 2024 | 779.00 | 6.00 | 0.78% | 769.00 | 780.00 | 118,684 |
| 27 Mar 2024 | 773.00 | 2.00 | 0.26% | 767.00 | 773.00 | 98,042 |
| 26 Mar 2024 | 771.00 | 0.00 | 0.00% | 769.00 | 772.00 | 167,633 |
| 25 Mar 2024 | 771.00 | -7.00 | -0.90% | 770.00 | 775.00 | 86,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 757.00 | 772.00 | 753.00 | 764.96 | 137,171 | 0.00 | 0.00% |
| 1 Month | 769.00 | 782.00 | 753.00 | 769.51 | 131,930 | -12.00 | -1.56% |
| 3 Months | 753.00 | 783.00 | 749.00 | 769.51 | 126,282 | 4.00 | 0.53% |
| 6 Months | 680.00 | 783.00 | 665.00 | 746.08 | 114,990 | 77.00 | 11.32% |
| 1 Year | 695.00 | 783.00 | 665.00 | 723.10 | 115,095 | 62.00 | 8.92% |
| 3 Years | 732.00 | 870.00 | 640.00 | 738.33 | 99,540 | 25.00 | 3.42% |
| 5 Years | 540.00 | 870.00 | 420.00 | 700.38 | 93,827 | 217.00 | 40.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
