ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MWY Mid-wynd International Investment Trust Plc

814.00
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mid-wynd International Investment Trust Plc LSE:MWY London Ordinary Share GB00B6VTTK07 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 814.00 814.00 821.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 53.3M 52.07M 1.1408 7.14 371.58M

Mid-wynd International I... (MWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2025814.00-1.00-0.12%814.00820.0019,800
17 Feb 2025815.001.000.12%815.00820.0061,148
14 Feb 2025814.00-9.00-1.09%814.00817.0042,338
13 Feb 2025823.006.000.73%823.00823.00153,999
12 Feb 2025817.00-8.00-0.97%815.00825.0090,787
11 Feb 2025825.003.000.36%823.00826.0026,288
10 Feb 2025822.00-2.00-0.24%814.00825.0095,377
07 Feb 2025824.00-1.00-0.12%816.00824.0080,058
06 Feb 2025825.0011.001.35%813.00828.0037,788
05 Feb 2025814.00-1.00-0.12%810.00816.00145,972
04 Feb 2025815.00-3.00-0.37%812.00819.0030,840
03 Feb 2025818.00-18.00-2.15%817.00824.00109,461
31 Jan 2025836.009.001.09%831.00838.0052,716
30 Jan 2025827.002.000.24%823.00828.0016,232
29 Jan 2025825.00-7.00-0.84%825.00832.0010,396
28 Jan 2025832.0015.001.84%816.00832.00146,349
27 Jan 2025817.00-5.00-0.61%804.00820.0081,973
24 Jan 2025822.00-7.00-0.84%822.00826.0020,146
23 Jan 2025829.00-2.00-0.24%828.00833.00127,171
22 Jan 2025831.0011.001.34%824.00831.00190,579
21 Jan 2025820.00-4.00-0.49%819.00823.0092,926
20 Jan 2025824.005.000.61%822.00826.0067,280

Mid-wynd International Investment Trust Plc (MWY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week819.00825.00814.00818.6773,614-5.00-0.61%
1 Month824.00838.00804.00823.1876,971-10.00-1.21%
3 Months817.00838.00765.00814.7084,120-3.00-0.37%
6 Months785.00838.00765.00799.3896,74729.003.69%
1 Year774.00838.00743.00786.28109,73740.005.17%
3 Years762.00838.00640.00740.00105,26152.006.82%
5 Years628.00870.00420.00725.64102,832186.0029.62%

Your Recent History

Delayed Upgrade Clock