Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 268.50p 268.00p 269.00p 268.50p 268.50p 268.50p 63,603.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 25.3 163.26

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017268.50.000.00%264268.563,603
21 Mar 2017268.50.000.00%268.527146,974
20 Mar 2017268.5-0.50-0.19%268271114,476
17 Mar 2017269-1.50-0.55%269271.577,454
16 Mar 2017270.5-4.50-1.64%2702782,424,958
15 Mar 2017275+1.50+0.55%273.527828,645
14 Mar 2017273.5-1.50-0.55%273.527841,738
13 Mar 2017275+15.00+5.77%2602753,506,621
10 Mar 2017260-1.00-0.38%259.526547,434
09 Mar 2017261+1.50+0.58%25926560,723
08 Mar 2017259.5+24.50+10.43%238259.51,234,884
07 Mar 2017234.99998+2.00+0.86%229.00002234.9999844,028
06 Mar 2017233-0.50-0.21%231.5233.531,552
03 Mar 2017233.50.000.00%233.5237.0000216,548
02 Mar 2017233.50.000.00%230233.520,977
01 Mar 2017233.50.000.00%230233.54,523
28 Feb 2017233.50.000.00%231.5233.5303,637
27 Feb 2017233.5+0.50+0.21%232234.9999813,941
24 Feb 2017233-1.00-0.43%232.5234.9999836,505
23 Feb 2017234+6.50+2.86%225234.9999825,188,156
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.50278.00268.000.000029k2M539k-5.00-1.83%
1 Month228.50278.00225.000.00005k25M2M40.0017.51%
3 Months184.50278.00177.500.0000025M612k84.0045.53%
6 Months188.00278.00170.500.0000025M311k80.5042.82%
1 Year144.00278.00133.000.0000025M210k124.5086.46%
3 Years133.50278.00100.000.0000025M109k135.00101.12%
5 Years148.50278.00100.000.0000025M99k120.0080.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 06:22:39