Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.42% 320.50p 318.00p 323.00p 320.50p 316.00p 316.00p 190,168.00 15:41:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 30.2 194.87

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017320.5+4.50+1.42%313320.5190,168
27 Apr 2017316+1.00+0.32%313317.5150,784
26 Apr 2017315-5.50-1.72%314.5323115,880
25 Apr 2017320.5+3.00+0.94%314.2532576,225
24 Apr 2017317.5+23.50+7.99%294319781,494
21 Apr 2017294+5.50+1.91%285297.538,756
20 Apr 2017288.5+0.50+0.17%286288.55,848
19 Apr 2017288-4.50-1.54%287.529372,459
18 Apr 2017292.5-5.00-1.68%292.5297.522,751
13 Apr 2017297.5-1.00-0.34%296.530014,094
12 Apr 2017298.50.000.00%298.530033,733
11 Apr 2017298.50.000.00%29730038,679
10 Apr 2017298.50.000.00%297298.58,787
07 Apr 2017298.5+1.00+0.34%297.530029,255
06 Apr 2017297.5-2.00-0.67%294299.550,209
05 Apr 2017299.5-3.00-0.99%295.530378,839
04 Apr 2017302.5+10.50+3.60%289302.51,102,277
03 Apr 2017292-2.00-0.68%291294.544,070
31 Mar 2017294+7.50+2.62%287297.5707,637
30 Mar 2017286.5+11.00+3.99%275.5287.5439,268
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.50325.00285.000.000039k781k233k32.0011.09%
1 Month288.00325.00285.000.00006k1M187k32.5011.28%
3 Months206.50325.00206.000.000082325M696k114.0055.21%
6 Months187.50325.00170.500.0000025M347k133.0070.93%
1 Year147.50325.00133.000.0000025M231k173.00117.29%
3 Years120.00325.00100.000.0000025M117k200.50167.08%
5 Years134.00325.00100.000.0000025M103k186.50139.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 20:47:56