Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.50p 315.00p 318.00p 316.50p 316.50p 316.50p 33,416 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 29.9 192.46

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017316.50.000.00%313316.533,416
22 Jun 2017316.50.000.00%313316.50
21 Jun 2017316.5-0.50-0.16%3133170
20 Jun 20173170.000.00%3133170
19 Jun 20173170.000.00%3133170
16 Jun 2017317-0.50-0.16%31431718,803
15 Jun 2017317.50.000.00%314317.515,013
14 Jun 2017317.50.000.00%314317.522,417
13 Jun 2017317.50.000.00%314317.519,829
12 Jun 2017317.50.000.00%314317.541,880
09 Jun 2017317.5-1.50-0.47%317.532341,776
08 Jun 2017319+1.00+0.31%31832011,547
07 Jun 2017318+1.00+0.32%31531813,856
06 Jun 2017317-1.50-0.47%315318.5112,791
05 Jun 2017318.5-2.00-0.62%317.532016,403
02 Jun 2017320.5+1.00+0.31%319.5320.542,662
01 Jun 2017319.5+0.50+0.16%31832056,930
31 May 2017319-2.00-0.62%319321.546,425
30 May 20173210.000.00%318.532260,966
26 May 2017321+5.00+1.58%313322.5866,766
25 May 2017316-5.50-1.71%313.5321.586,636
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3173173130.0000033k4k-0.5-0.16%
1 Month3163233130.00000867k73k0.50.16%
3 Months2883372850.000002M161k28.59.90%
6 Months184.5337177.50.0000025M389k13271.54%
1 Year1383371330.0000025M228k178.5129.35%
3 Years1243371000.0000025M123k192.5155.24%
5 Years1403371000.0000025M106k176.5126.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 03:46:47