Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.00p 317.00p 325.00p 321.00p 318.50p 321.00p 60,357 10:07:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 30.3 195.18

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017321+5.00+1.58%313322.5866,766
25 May 2017316-5.50-1.71%313.5321.586,636
24 May 2017321.50.000.00%318321.564,293
23 May 2017321.5-5.00-1.53%32132965,988
22 May 2017326.5-1.00-0.31%326.532931,977
19 May 2017327.50.000.00%327.53287,550
18 May 2017327.5-3.00-0.91%327.5332.510,545
17 May 2017330.5-5.00-1.49%327.5337103,748
16 May 2017335.5+1.50+0.45%33433639,579
15 May 20173340.000.00%33433746,076
12 May 2017334-2.00-0.60%33433622,637
11 May 2017336+2.50+0.75%333.5336.549,341
10 May 2017333.5-0.50-0.15%333335.548,832
09 May 20173340.000.00%33133534,414
08 May 2017334+7.00+2.14%324.53342,187,863
05 May 2017327+4.50+1.40%322.5327290,318
04 May 2017322.5-1.50-0.46%321.5325181,547
03 May 2017324+4.00+1.25%319324617,728
02 May 2017320-0.50-0.16%319321.5183,614
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.53293130.000064k867k271k-5.5-1.68%
1 Month320.53373130.00008k2M260k0.50.16%
3 Months2333372290.00006k4M329k8837.77%
6 Months1783371750.0000025M392k14380.34%
1 Year1493371330.0000025M231k172115.44%
3 Years125.53371000.0000025M123k195.5155.78%
5 Years131.53371000.0000025M106k189.5144.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 13:12:11