Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +4.34% 432.50p 430.00p 435.00p 439.50p 414.50p 414.50p 124,088 16:13:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 40.8 263.00

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017432.5+18.00+4.34%410.00003439.49996124,088
20 Jul 2017414.5+4.50+1.10%409.00003414.5165,415
19 Jul 2017410.00003+17.50+4.46%387410.00003702,643
18 Jul 2017392.50003-3.50-0.88%387399.5151,090
17 Jul 2017396+1.50+0.38%393.5000340211,151
14 Jul 2017394.5+6.00+1.54%377.50003394.521,347
13 Jul 2017388.5-9.00-2.26%388.540069,216
12 Jul 2017397.5-0.50-0.13%391.49996400.555,603
11 Jul 2017398+18.00+4.74%377.00003401.5273,040
10 Jul 2017380+1.50+0.40%377.000033802,123,838
07 Jul 2017378.5+4.50+1.20%373.9999637951,123
06 Jul 2017373.99996+57.50+18.17%313376.00003675,916
05 Jul 2017316.50.000.00%313316.52,687
04 Jul 2017316.50.000.00%313316.517,613
03 Jul 2017316.50.000.00%313316.515,213
30 Jun 2017316.50.000.00%313316.5576,946
29 Jun 2017316.50.000.00%313316.524,082
28 Jun 2017316.50.000.00%313316.526,496
27 Jun 2017316.50.000.00%313316.511,772
26 Jun 2017316.50.000.00%313316.510,239
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week388.5439.5377.50.000011k703k210k4411.33%
1 Month316.5439.53130.000002M249k11636.65%
3 Months316439.53130.000002M183k116.536.87%
6 Months184.5439.5177.50.0000025M414k248134.42%
1 Year166.5439.5166.50.0000025M231k266159.76%
3 Years125439.51000.0000025M130k307.5246.00%
5 Years125.5439.51000.0000025M109k307244.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 04:49:54