Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.54% 183.00p 180.00p 186.00p 185.00p 182.00p 184.00p 31,850.00 15:37:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 7.2 6.0 30.5 111.27

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016183-1.00-0.54%18218531,850
07 Dec 2016184+6.00+3.37%178.5184615,822
06 Dec 2016178-0.50-0.28%175178.517,763
05 Dec 2016178.50.000.00%177181.50
02 Dec 2016178.50.000.00%177181.57,890
01 Dec 2016178.50.000.00%175178.5200
30 Nov 2016178.5+0.50+0.28%175178.57,153
29 Nov 20161780.000.00%177181.55,374
28 Nov 20161780.000.00%17517861,808
25 Nov 20161780.000.00%177.5182.52,522
24 Nov 20161780.000.00%177.5182.52,000
23 Nov 20161780.000.00%177.5182.551,074
22 Nov 20161780.000.00%1751780
21 Nov 20161780.000.00%177182.511,040
18 Nov 20161780.000.00%177.5182.50
17 Nov 2016178-0.50-0.28%175178.516,543
16 Nov 2016178.5-0.50-0.28%177.5182.5900
15 Nov 20161790.000.00%172.51799,600
14 Nov 2016179-0.50-0.28%172.5179.580,197
11 Nov 2016179.50.000.00%175179.50
10 Nov 2016179.50.000.00%172.5179.50
09 Nov 2016179.5-1.50-0.83%170.5179.514,519
08 Nov 2016181+1.00+0.56%174.518110,707
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.50185.00175.00183.76460616k128k4.502.52%
1 Month179.50185.00172.50182.26210616k44k3.501.95%
3 Months186.50189.00170.50186.10570622k50k-3.50-1.88%
6 Months149.00200.00133.00174.356402M78k34.0022.82%
1 Year108.50200.00106.00150.987009M108k74.5068.66%
3 Years125.00200.00100.00134.929509M70k58.0046.40%
5 Years142.00200.00100.00131.462309M74k41.0028.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 22:01:46