Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 184.50p 184.00p 185.00p 184.50p 184.50p 184.50p 25,892.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 7.2 6.0 30.8 112.18

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017184.50.000.00%182184.525,892
20 Jan 2017184.50.000.00%177.5184.55,703
19 Jan 2017184.50.000.00%177.5184.576
18 Jan 2017184.50.000.00%177.5184.55,045
17 Jan 2017184.50.000.00%177.5184.52,652
16 Jan 2017184.50.000.00%177.5184.531,222
13 Jan 2017184.50.000.00%177.5184.521,880
12 Jan 2017184.50.000.00%182184.54,206
11 Jan 2017184.50.000.00%182186.513,084
10 Jan 2017184.50.000.00%177.5184.526,031
09 Jan 2017184.50.000.00%177.5184.521,823
06 Jan 2017184.50.000.00%184184.55,793
05 Jan 2017184.50.000.00%177.5184.514,377
04 Jan 2017184.50.000.00%182184.533,500
03 Jan 2017184.50.000.00%182184.513,128
30 Dec 2016184.50.000.00%177.5184.5481
29 Dec 2016184.50.000.00%177.5184.59,588
28 Dec 2016184.50.000.00%177.5184.558,306
23 Dec 2016184.50.000.00%182184.5135
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.50184.50177.50184.50007631k9k0.00-
1 Month184.50186.50177.50184.50007658k16k0.00-
3 Months187.50189.00170.50183.16030616k27k-3.00-1.60%
6 Months166.50200.00166.50188.674001M48k18.0010.81%
1 Year108.50200.00108.50153.014509M107k76.0070.05%
3 Years130.00200.00100.00135.947909M66k54.5041.92%
5 Years146.50200.00100.00131.522809M73k38.0025.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 22:52:08