Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.22% 455.00p 450.00p 460.00p 455.00p 454.00p 454.00p 14,919 13:21:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 42.9 276.68

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018454.99996+1.00+0.22%451.5454.9999614,919
16 Jan 2018453.99996+5.00+1.11%449456.5000316,825
15 Jan 2018449-7.00-1.54%448.5455.9999617,350
12 Jan 2018455.99996-3.50-0.76%454.49996462.57,704
11 Jan 2018459.50.000.00%459.5459.52,915
10 Jan 2018459.5-8.00-1.71%459.54753,595
09 Jan 2018467.50.000.00%462.54752,424
08 Jan 2018467.5-0.50-0.11%462.5467.510,011
05 Jan 2018468+0.50+0.11%462.54688,750
04 Jan 2018467.50.000.00%462.5467.514,704
03 Jan 2018467.50.000.00%462.5467.57,128
02 Jan 2018467.50.000.00%462.5467.513,432
29 Dec 2017467.5-2.50-0.53%466.5467.5204
28 Dec 2017469.99996+12.50+2.73%454.99996469.9999640,202
27 Dec 2017457.50003+2.50+0.55%454.99996460.57,119
22 Dec 2017454.99996-2.50-0.55%454.99996457.50003240
21 Dec 2017457.500030.000.00%457.50003460.55,493
20 Dec 2017457.500030.000.00%457.50003460.511,776
19 Dec 2017457.500030.000.00%457.50003457.50003400
18 Dec 2017457.500030.000.00%457.50003460.58,377
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.5475448.5453.26563k17k10k-12.5-2.67%
1 Month457.5475448.5462.609320440k10k-2.5-0.55%
3 Months418.5482.5377.5433.6875204810k46k36.58.72%
6 Months393.5513.5377.5450.28622042M150k61.515.63%
1 Year184.5513.5177.5315.3493025M278k270.5146.61%
3 Years121.5513.5100247.6639025M149k333.5274.49%
5 Years125.5513.5100216.9599025M120k329.5262.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 00:19:31