Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +4.26% 465.00p 455.00p 475.00p 465.00p 446.00p 446.00p 40,275 16:26:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 43.9 282.76

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017465+19.00+4.26%44646540,275
19 Sep 2017446+13.50+3.12%427.5446117,443
18 Sep 2017432.5-1.50-0.35%43043479,181
15 Sep 2017434-29.50-6.36%426.5463.51,210,868
14 Sep 2017463.5+2.50+0.54%457.50003463.564,814
13 Sep 2017461-39.50-7.89%440.50003499.5388,506
12 Sep 2017500.5-6.00-1.18%500.55101,835,553
11 Sep 2017506.5+0.50+0.10%501.9999651083,928
08 Sep 2017506.00003+1.00+0.20%504.00003506.0000315,218
07 Sep 2017505.000030.000.00%504.00003506.0000333,316
06 Sep 2017505.00003+8.50+1.71%496.5513.597,722
05 Sep 2017496.50.000.00%496.5498519,688
04 Sep 2017496.5-5.00-1.00%496.5502.999961,061,162
01 Sep 2017501.5+6.50+1.31%493504.00003574,477
31 Aug 2017495+27.50+5.88%461495360,392
30 Aug 2017467.5-0.50-0.11%460467.542,201
29 Aug 2017468+1.50+0.32%460468199,343
25 Aug 2017466.5+15.00+3.32%451.5466.591,848
24 Aug 2017451.5+1.00+0.22%450451.511,757
23 Aug 2017450.50.000.00%450450.54,482
22 Aug 2017450.50.000.00%450450.56,717
21 Aug 2017450.50.000.00%450450.510,335
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week499.5499.5426.5441.358265k1M372k-34.5-6.91%
1 Month450.5513.5426.5481.59514k2M357k14.53.22%
3 Months316.5513.5313436.36193k2M293k148.546.92%
6 Months268.5513.5261.5385.944302M229k196.573.18%
1 Year188513.5170.5298.9469025M270k277147.34%
3 Years123513.5100235.2432025M145k342278.05%
5 Years133.5513.5100206.0504025M119k331.5248.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 00:01:55