Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.50p +7.71% 230.50p 227.00p 234.00p 233.50p 214.00p 214.00p 118,768.00 15:18:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 32.0 7.2 6.0 38.4 140.15

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017230.5+16.50+7.71%210233.5118,768
17 Feb 2017214-1.00-0.47%213.521557,669
16 Feb 2017215+1.00+0.47%214215.5184,650
15 Feb 20172140.000.00%2142162,700
14 Feb 2017214-0.50-0.23%2142152,315
13 Feb 2017214.50.000.00%214.52169,456
10 Feb 2017214.50.000.00%214.52153,539
09 Feb 2017214.50.000.00%214.52153,098
08 Feb 2017214.5+0.50+0.23%214215823
07 Feb 2017214-0.50-0.23%2142157,082
06 Feb 2017214.5-1.00-0.46%214.5215.516,390
03 Feb 2017215.5+9.00+4.36%206218996,240
02 Feb 2017206.5-2.00-0.96%205.00002210.9999837,625
01 Feb 2017208.5+2.50+1.21%206210191,005
31 Jan 2017206-0.50-0.24%20620922,250
30 Jan 2017206.5+10.50+5.36%192208.5143,624
27 Jan 2017195.99998+2.00+1.03%192195.9999829,544
26 Jan 2017194-2.50-1.27%193.5197.543,968
25 Jan 2017196.50002+12.00+6.50%184196.50002651,025
24 Jan 2017184.50.000.00%177.5184.50
23 Jan 2017184.50.000.00%182184.525,892
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.50233.50213.50214.73752k185k51k16.007.46%
1 Month184.50233.50177.50208.04660996k121k46.0024.93%
3 Months178.00233.50175.00199.63910996k65k52.5029.49%
6 Months191.50233.50170.50194.42210996k51k39.0020.37%
1 Year113.50233.50113.50158.042509M115k117.00103.08%
3 Years136.00233.50100.00139.433009M66k94.5069.49%
5 Years160.50233.50100.00133.389609M74k70.0043.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 05:22:12