Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.33% 451.50p 445.00p 458.00p 451.50p 450.50p 450.50p 20,980 12:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 42.6 274.55

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017450+0.50+0.11%448.5450.5345,913
15 Aug 2017449.50.000.00%447.5450135,621
14 Aug 2017449.5+18.00+4.17%430.2499645154,306
11 Aug 2017431.5-3.50-0.80%430437747,118
10 Aug 20174350.000.00%432.5437.9999615,700
09 Aug 2017435-5.00-1.14%432.5440.0000322,478
08 Aug 2017440.00003-8.00-1.79%435447.521,478
07 Aug 2017448+0.50+0.11%440.0000344857,678
04 Aug 2017447.5-0.50-0.11%442.00003447.569,091
03 Aug 2017448+6.25+1.41%43544830,443
02 Aug 2017441.75+1.75+0.40%440.75441.7520,498
01 Aug 2017440.00003+3.00+0.69%434444.251,042,956
31 Jul 2017437+0.50+0.11%434440.00003641,283
28 Jul 2017436.5+6.50+1.51%430439.25153,000
27 Jul 2017430+7.50+1.78%422.49996432.5227,728
26 Jul 2017422.49996-1.00-0.24%422.49996424.5000315,717
25 Jul 2017423.49996+3.50+0.83%419.5423.49996984,264
24 Jul 2017420-12.50-2.89%413.5437.5773,695
21 Jul 2017432.5+18.00+4.34%410.00003439.49996124,088
20 Jul 2017414.5+4.50+1.10%409.00003414.5165,415
19 Jul 2017410.00003+17.50+4.46%387410.00003702,643
18 Jul 2017392.50003-3.50-0.88%387399.5151,090
17 Jul 2017396+1.50+0.38%393.5000340211,151
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435451.5430439.102516k747k260k16.53.79%
1 Month409451.5409432.583216k1M282k42.510.39%
3 Months321.5451.5313395.954602M202k13040.44%
6 Months214451.5210286.8352025M440k237.5110.98%
1 Year190.5451.5170.5277.5065025M244k261137.01%
3 Years124.5451.5100218.3248025M137k327262.65%
5 Years126451.5100192.5785025M114k325.5258.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 23:25:44