Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 386.50p 383.00p 390.00p 386.50p 386.00p 386.00p 32,121 08:13:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 36.5 235.03

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017386.50.000.00%382.5386.532,121
16 Nov 2017386.5+6.00+1.58%379.5386.525,128
15 Nov 2017380.5-19.50-4.88%378.5397.531,802
14 Nov 20174000.000.00%398.540594,227
13 Nov 2017400-2.00-0.50%400402.513,809
10 Nov 2017402+1.00+0.25%401403.57,066
09 Nov 2017401-8.00-1.96%399.5409.0000377,668
08 Nov 2017409.00003-25.00-5.76%402.5434125,207
07 Nov 2017434-11.00-2.47%43444527,235
06 Nov 2017445-3.50-0.78%445448.517,225
03 Nov 2017448.50.000.00%442.5448.515,972
02 Nov 2017448.50.000.00%442.5448.524,230
01 Nov 2017448.5+1.00+0.22%442.5448.513,257
31 Oct 2017447.50.000.00%442.5447.511,611
30 Oct 2017447.5+1.00+0.22%442.5447.564,329
27 Oct 2017446.5-3.50-0.78%442.545020,882
26 Oct 2017450+4.50+1.01%442.545025,806
25 Oct 2017445.5+27.00+6.45%412.5447.540,772
24 Oct 2017418.5+18.50+4.63%392.50003418.594,520
23 Oct 20174000.000.00%383.5402.5368,756
20 Oct 2017400-35.50-8.15%397.5441.5000380,584
19 Oct 2017435.5-6.50-1.47%435.5442.519,261
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401405378.5394.50557k94k34k-14.5-3.62%
1 Month434.5450378.5411.88517k369k59k-48-11.05%
3 Months451.5513.5378.5464.89074k2M177k-65-14.40%
6 Months327.5513.5313427.390502M177k5918.02%
1 Year178513.5175309.2555025M277k208.5117.13%
3 Years122.5513.5100242.4828025M149k264215.51%
5 Years132.5513.5100212.4679025M120k254191.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 01:27:17