Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +3.12% 446.00p 440.00p 452.00p 446.00p 432.50p 432.50p 24,742 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 42.1 271.21

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018446+13.50+3.12%422.4999644624,742
15 Feb 2018432.5-4.00-0.92%432.5436.58,322
14 Feb 2018436.5+6.50+1.51%436.5437.563,562
13 Feb 2018430+13.00+3.12%420436.541,291
12 Feb 2018417+13.50+3.35%402.5422.99996115,192
09 Feb 2018403.5+5.50+1.38%395403.585,711
08 Feb 2018398+13.00+3.38%379.5402.561,509
07 Feb 2018385-2.50-0.65%385388.5259,176
06 Feb 2018387.5-6.00-1.52%385397.549,170
05 Feb 2018393.50003-21.50-5.18%392.50003419.5128,604
02 Feb 20184150.000.00%412.541519,197
01 Feb 2018415-7.50-1.78%415422.4999620,721
31 Jan 2018422.499960.000.00%420422.499967,993
30 Jan 2018422.49996-5.00-1.17%422.49996427.519,166
29 Jan 2018427.5+0.50+0.12%427427.521,148
26 Jan 2018427-2.00-0.47%42742916,345
25 Jan 20184290.000.00%423.499964294,864
24 Jan 2018429-2.50-0.58%428.5437.516,270
23 Jan 2018431.5-22.00-4.85%431.5457.5000335,799
22 Jan 2018453.50.000.00%453.5457.500033,269
19 Jan 2018453.5-1.50-0.33%453.5457.5000319,612
18 Jan 2018454.999960.000.00%437.5454.9999654,979
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.5446395419.38208k115k63k43.510.81%
1 Month455457.5379.5405.84173k259k50k-9-1.98%
3 Months413482.5379.5429.3287204810k52k337.99%
6 Months451.5513.5377.5456.45622042M107k-5.5-1.22%
1 Year215513.5210320.642220425M278k231107.44%
3 Years123513.5100251.2959125M160k323262.60%
5 Years114513.5100218.5625125M131k332291.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 08:58:26