Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.44% 456.50p 450.00p 463.00p 456.50p 456.50p 456.50p 1,225 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 43.1 277.59

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017450-6.50-1.42%450460.510,063
07 Dec 2017456.50003-3.50-0.76%455.49996467.53,464
06 Dec 2017460-14.00-2.95%460472.000038,727
05 Dec 2017474.00003-4.50-0.94%472.00003479.528,949
04 Dec 2017478.5+6.00+1.27%474.00003482.527,243
01 Dec 2017472.50003+19.00+4.19%453.5473.5000366,597
30 Nov 2017453.50.000.00%451.5457.50003189,483
29 Nov 2017453.5-6.50-1.41%452.5461.526,893
28 Nov 2017460+4.50+0.99%452.546457,039
27 Nov 2017455.49996+39.00+9.36%422.49996459110,764
24 Nov 2017416.5+3.50+0.85%407.49996416.5809,820
23 Nov 2017413+2.00+0.49%407.4999641416,382
22 Nov 2017411+19.00+4.85%389.9999641132,929
21 Nov 2017391.99996+5.50+1.42%377.50003391.9999619,589
20 Nov 2017386.50.000.00%386.5386.516,980
17 Nov 2017386.50.000.00%382.5386.532,121
16 Nov 2017386.5+6.00+1.58%379.5386.525,128
15 Nov 2017380.5-19.50-4.88%378.5397.531,802
14 Nov 20174000.000.00%398.540594,227
13 Nov 2017400-2.00-0.50%400402.513,809
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week474482.5450470.15383k29k16k-17.5-3.69%
1 Month402482.5377.5426.90233k810k81k54.513.56%
3 Months434488.5377.5433.38523k1M88k22.55.18%
6 Months316513.5313434.880602M174k140.544.46%
1 Year183513.5177.5313.3698025M279k273.5149.45%
3 Years118.5513.5100246.0170025M150k338285.23%
5 Years120513.5100215.9017025M119k336.5280.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 11:36:33