Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.50p -8.15% 400.00p 395.00p 405.00p 434.50p 397.50p 434.50p 95,584 16:15:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 43.0 7.9 10.6 37.7 243.24

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017400-35.50-8.15%397.5441.5000380,584
19 Oct 2017435.5-6.50-1.47%435.5442.519,261
18 Oct 2017442.00003+3.50+0.80%437.5443.557,211
17 Oct 2017438.49996+6.50+1.50%432.5440.0000331,967
16 Oct 2017432-5.50-1.26%4324441,028,246
13 Oct 2017437.5-22.50-4.89%437.5460782,899
12 Oct 20174600.000.00%459.754618,036
11 Oct 2017460-10.50-2.23%460470.4999617,369
10 Oct 2017470.49996+0.50+0.11%467.5470.4999610,360
09 Oct 2017469.999960.000.00%467.5469.9999620,270
06 Oct 2017469.999960.000.00%467.5470.4999643,193
05 Oct 2017469.99996-5.00-1.05%46847533,621
04 Oct 2017475-5.00-1.04%475482.555,843
03 Oct 2017480-2.50-0.52%479.5487.4999630,530
02 Oct 2017482.5-5.00-1.03%482.5487.49996110,174
29 Sep 2017487.49996+2.50+0.52%485487.499964,233
28 Sep 2017485-2.50-0.51%482.5487.4999616,873
27 Sep 2017487.49996+5.00+1.04%482.5487.4999629,921
26 Sep 2017482.5+5.00+1.05%477.5482.7526,360
25 Sep 2017477.5-6.50-1.34%477.548419,101
22 Sep 2017484+3.00+0.62%477.548525,312
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460460397.5434.684619k1M384k-60-13.04%
1 Month481487.5397.5442.83594k1M119k-81-16.84%
3 Months430513.5397.5462.95664k2M215k-30-6.98%
6 Months288.5513.5285408.582002M210k111.538.65%
1 Year187.5513.5170.5307.0386025M273k212.5113.33%
3 Years121513.5100240.5462025M148k279230.58%
5 Years136.5513.5100210.1124025M120k263.5193.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:48:30