Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.46% 441.50p 438.00p 445.00p 441.50p 439.50p 439.50p 101,418 16:17:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 62.6 10.8 16.4 26.9 268.83

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018441.5+2.00+0.46%439.5441.5101,418
17 May 2018439.50.000.00%439.5451.512,909
16 May 2018439.50.000.00%439.5444.54,083
15 May 2018439.50.000.00%439.544553,959
14 May 2018439.5+1.50+0.34%438440.556,027
11 May 20184380.000.00%437.544522,734
10 May 20184380.000.00%43844522,203
09 May 20184380.000.00%43844517,549
08 May 2018438-1.00-0.23%438445100,520
04 May 2018439-3.50-0.79%439440.59,112
03 May 2018442.50.000.00%442.5442.50
02 May 2018442.50.000.00%440442.544,863
01 May 2018442.5-3.50-0.78%442.544619,021
30 Apr 20184460.000.00%443.54467,373
27 Apr 20184460.000.00%44644612,564
26 Apr 20184460.000.00%44544618,406
25 Apr 20184460.000.00%4454466,802
24 Apr 2018446-4.00-0.89%442.545055,160
23 Apr 20184500.000.00%44545025,478
20 Apr 2018450+2.50+0.56%44545159,732
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week437.5451.5437.5439.27224k101k30k40.91%
1 Month447.5451.5437.5441.99864k101k33k-6-1.34%
3 Months451.5512437.5463.15542k362k42k-10-2.21%
6 Months386512377.5443.5642204810k45k55.514.38%
1 Year327.5513.5313430.63552042M114k11434.81%
3 Years116513.5100260.8296125M157k325.5280.60%
5 Years130513.5100232.8328125M121k311.5239.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:57:55