Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.49% 403.00p 403.00p 408.00p 410.00p 403.00p 410.00p 4,249 12:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 62.6 10.8 16.4 24.6 245.41

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018405-12.50-2.99%39641966,563
19 Sep 2018417.5-0.50-0.12%417.5420257
18 Sep 2018418-3.00-0.71%418425230
17 Sep 2018421-3.00-0.71%421421117
14 Sep 2018424+1.00+0.24%41643510,881
13 Sep 2018423+8.00+1.93%4174292,743
12 Sep 2018415-5.00-1.19%41542026,683
11 Sep 20184200.000.00%4204294,021
10 Sep 2018420-4.00-0.94%4204212,725
07 Sep 2018424+4.00+0.95%4214299,060
06 Sep 2018420-11.00-2.55%42043014,785
05 Sep 2018431+6.00+1.41%42343123,285
04 Sep 20184250.000.00%4214358,457
03 Sep 2018425+7.00+1.67%4164251,413
31 Aug 2018418-2.00-0.48%41542745,582
30 Aug 2018420-4.00-0.94%4204408,353
29 Aug 2018424-6.00-1.40%4244355,951
28 Aug 2018430-3.00-0.69%4304303,371
24 Aug 2018433+3.00+0.70%4224356,252
23 Aug 2018430+4.00+0.94%42043911,956
22 Aug 2018426-7.00-1.62%4264261,158
21 Aug 2018433+1.00+0.23%42843571,304
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434435396407.752311767k16k-31-7.14%
1 Month434440396417.126511767k13k-31-7.14%
3 Months448454348402.3389117758k47k-45-10.04%
6 Months474.5482348442.80041172M76k-71.5-15.07%
1 Year481512348440.74371172M68k-78-16.22%
3 Years102.5513.5100280.4399125M159k300.5293.17%
5 Years126.5513.5100247.0305125M124k276.5218.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 12:04:04