Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.84% 419.00p 410.00p 419.00p 419.00p 419.00p 419.00p 3,587 10:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 62.6 10.8 16.4 25.5 255.15

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018415.5+3.50+0.85%411415.514,345
13 Nov 2018412+12.00+3.00%39941213,708
12 Nov 20184000.000.00%4004011,848
09 Nov 20184000.000.00%4004005,644
08 Nov 2018400-2.00-0.50%3964031,148
07 Nov 2018402+2.00+0.50%40040615,121
06 Nov 2018400-3.00-0.74%39640610,599
05 Nov 2018403+7.00+1.77%3914106,202
02 Nov 2018396+1.00+0.25%3904091,407
01 Nov 20183950.000.00%38640066,273
31 Oct 2018395+10.00+2.60%38639511,370
30 Oct 2018385+3.00+0.79%3803877,402
29 Oct 2018382-3.00-0.78%3813853,306
26 Oct 2018385-17.00-4.23%38439632,920
25 Oct 2018402-8.00-1.95%402414514,053
24 Oct 2018410+2.00+0.49%40641537,881
23 Oct 2018408+1.50+0.37%40040840,238
22 Oct 2018406.5-1.00-0.25%400406.537,722
19 Oct 2018407.50.000.00%40541068,458
18 Oct 2018407.5-11.50-2.74%40541540,859
17 Oct 20184190.000.00%40543973,226
16 Oct 2018419+8.00+1.95%40241932,633
15 Oct 2018411+6.00+1.48%40642035,469
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403419396410.54271k14k7k163.97%
1 Month411419380402.33361k514k47k81.95%
3 Months439440380412.543634514k39k-20-4.56%
6 Months439.5482348436.1255342M78k-20.5-4.66%
1 Year380.5512348438.7091342M62k38.510.12%
3 Years109513.5106289.3468125M155k310284.40%
5 Years124.5513.5100257.2699125M119k294.5236.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181115 10:44:45