Share Name Share Symbol Market Type Share ISIN Share Description
Microgen Plc LSE:MCGN London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.52% 387.00p 387.00p 390.00p 395.00p 387.00p 395.00p 103,208 12:26:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 62.6 10.8 16.4 23.6 235.67

Microgen (MCGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018385+1.00+0.26%38139531,412
19 Jul 2018384-14.00-3.52%38440137,651
18 Jul 2018398+11.00+2.84%39840363,696
17 Jul 2018387+10.00+2.65%38538884,132
16 Jul 2018377-7.00-1.82%37739289,408
13 Jul 2018384-21.00-5.19%38240572,581
12 Jul 2018405+2.00+0.50%404423147,394
11 Jul 20184030.000.00%40040829,990
10 Jul 2018403-10.50-2.54%4034137,806
09 Jul 2018413.5+0.50+0.12%4104188,944
06 Jul 2018413-10.00-2.36%41042937,168
05 Jul 2018423-18.00-4.08%42244080,084
04 Jul 2018441+1.00+0.23%43844583,430
03 Jul 20184400.000.00%4404453,076
02 Jul 20184400.000.00%44044511,953
29 Jun 2018440-15.00-3.30%44045420,851
28 Jun 2018455+18.00+4.12%433460106,736
27 Jun 2018437-6.00-1.35%43544439,516
26 Jun 2018443-5.00-1.12%44045012,451
25 Jun 2018448-12.00-2.61%44545934,453
Download more Microgen Plc Historical Data

Microgen Plc (MCGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week387403377385.794631k103k61k0-
1 Month454460377412.12823k147k50k-67-14.76%
3 Months446482377454.31602k2M111k-59-13.23%
6 Months453.5512377452.07381k2M75k-66.5-14.66%
1 Year437.5513.5377452.23382042M109k-50.5-11.54%
3 Years111.5513.5100273.4730125M163k275.5247.09%
5 Years138.5513.5100243.5651125M124k248.5179.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:21:41