We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Meta Platforms Inc | LSE:0QZI | London | Ordinary Share | META PLATFORMS INC CLASS A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.79% | 501.00 | 478.00 | 524.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,571 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 134.9B | 39.1B | 17.6148 | 28.62 | 1.12T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 501.00 | -4.00 | -0.79% | 501.00 | 501.00 | 22,000 |
| 13 Jun 2024 | 505.00 | -3.00 | -0.59% | 505.00 | 505.00 | 27,718 |
| 12 Jun 2024 | 508.00 | 6.00 | 1.20% | 508.00 | 508.00 | 35,350 |
| 11 Jun 2024 | 502.00 | 3.50 | 0.70% | 502.00 | 502.00 | 28,996 |
| 10 Jun 2024 | 498.50 | -9.50 | -1.87% | 498.50 | 498.50 | 688,122 |
| 07 Jun 2024 | 508.00 | 0.00 | 0.00% | 508.00 | 508.00 | 497,551 |
| 06 Jun 2024 | 508.00 | 21.50 | 4.42% | 508.00 | 508.00 | 27,095 |
| 05 Jun 2024 | 486.50 | 12.00 | 2.53% | 486.50 | 486.50 | 25,195 |
| 04 Jun 2024 | 474.50 | -4.50 | -0.94% | 474.50 | 474.50 | 29,206 |
| 03 Jun 2024 | 479.00 | 22.00 | 4.81% | 479.00 | 479.00 | 30,187 |
| 31 May 2024 | 457.00 | -10.00 | -2.14% | 457.00 | 457.00 | 35,681 |
| 30 May 2024 | 467.00 | -11.00 | -2.30% | 465.00 | 470.50 | 33,125 |
| 29 May 2024 | 478.00 | 2.50 | 0.53% | 478.00 | 478.00 | 25,210 |
| 28 May 2024 | 475.50 | -2.50 | -0.52% | 475.50 | 475.50 | 18,599 |
| 24 May 2024 | 478.00 | 9.50 | 2.03% | 478.00 | 478.00 | 36,920 |
| 23 May 2024 | 468.50 | -5.00 | -1.06% | 468.50 | 468.50 | 39,456 |
| 22 May 2024 | 473.50 | 7.00 | 1.50% | 467.50 | 474.50 | 29,474 |
| 21 May 2024 | 466.50 | -4.50 | -0.96% | 466.50 | 466.50 | 17,169 |
| 20 May 2024 | 471.00 | -6.00 | -1.26% | 471.00 | 471.00 | 13,595 |
| 17 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 36,055 |
| 16 May 2024 | 477.00 | 2.50 | 0.53% | 477.00 | 477.00 | 47,442 |
| 15 May 2024 | 474.50 | 3.00 | 0.64% | 474.50 | 474.50 | 17,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.00 | 508.00 | 498.50 | 502.68 | 255,547 | -7.00 | -1.38% |
| 1 Month | 477.00 | 508.00 | 457.00 | 496.21 | 88,142 | 24.00 | 5.03% |
| 3 Months | 506.00 | 534.00 | 427.50 | 492.95 | 91,630 | -5.00 | -0.99% |
| 6 Months | 327.00 | 534.00 | 325.00 | 470.61 | 142,798 | 174.00 | 53.21% |
| 1 Year | 273.50 | 534.00 | 273.50 | 401.14 | 123,168 | 227.50 | 83.18% |
| 3 Years | 335.00 | 534.00 | 89.225 | 259.12 | 140,794 | 166.00 | 49.55% |
| 5 Years | 184.49 | 534.00 | 89.225 | 252.54 | 101,949 | 316.51 | 171.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
