We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Meta Platforms Inc | LSE:0QZI | London | Ordinary Share | META PLATFORMS INC CLASS A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 625.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19,831 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 134.9B | 39.1B | 17.6148 | 35.22 | 1.39T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 16,609 |
| 12 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 119,385 |
| 11 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 45,371 |
| 10 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 104,588 |
| 09 Dec 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 18,260 |
| 06 Dec 2024 | 625.00 | -11.00 | -1.73% | 607.00 | 625.00 | 56,210 |
| 05 Dec 2024 | 636.00 | 27.00 | 4.43% | 636.00 | 636.00 | 15,206 |
| 04 Dec 2024 | 609.00 | 2.00 | 0.33% | 609.00 | 609.00 | 161,007 |
| 03 Dec 2024 | 607.00 | 18.00 | 3.06% | 607.00 | 607.00 | 37,400 |
| 02 Dec 2024 | 589.00 | 12.00 | 2.08% | 589.00 | 589.00 | 34,546 |
| 29 Nov 2024 | 577.00 | 6.00 | 1.05% | 577.00 | 577.00 | 19,461 |
| 28 Nov 2024 | 571.00 | -3.00 | -0.52% | 571.00 | 571.00 | 0.00 |
| 27 Nov 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 21,273 |
| 26 Nov 2024 | 574.00 | 8.00 | 1.41% | 574.00 | 574.00 | 49,834 |
| 25 Nov 2024 | 566.00 | 10.00 | 1.80% | 566.00 | 566.00 | 38,600 |
| 22 Nov 2024 | 556.00 | -3.00 | -0.54% | 556.00 | 556.00 | 14,022 |
| 21 Nov 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 28,262 |
| 20 Nov 2024 | 559.00 | 4.00 | 0.72% | 559.00 | 559.00 | 16,191 |
| 19 Nov 2024 | 555.00 | -4.00 | -0.72% | 555.00 | 555.00 | 25,240 |
| 18 Nov 2024 | 559.00 | -6.00 | -1.06% | 559.00 | 559.00 | 24,631 |
| 15 Nov 2024 | 565.00 | -14.00 | -2.42% | 565.00 | 565.00 | 36,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.00 | 625.00 | 607.00 | 625.00 | 68,763 | 17.00 | 2.80% |
| 1 Month | 565.00 | 636.00 | 555.00 | 601.15 | 43,311 | 60.00 | 10.62% |
| 3 Months | 559.00 | 636.00 | 544.00 | 581.31 | 46,844 | 66.00 | 11.81% |
| 6 Months | 505.00 | 636.00 | 442.50 | 523.82 | 71,196 | 120.00 | 23.76% |
| 1 Year | 335.00 | 636.00 | 325.00 | 489.28 | 105,569 | 290.00 | 86.57% |
| 3 Years | 336.40 | 636.00 | 89.225 | 276.34 | 141,965 | 288.60 | 85.79% |
| 5 Years | 198.74 | 636.00 | 89.225 | 275.40 | 102,404 | 426.26 | 214.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
