We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Meta Platforms Inc | LSE:0QZI | London | Ordinary Share | META PLATFORMS INC CLASS A ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 492.50 | 449.00 | 468.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 716 | 10:25:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 134.9B | 39.1B | 17.6148 | 11.16 | 436.46B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 326,452 |
| 24 Apr 2024 | 492.50 | -0.50 | -0.10% | 492.50 | 492.50 | 100,475 |
| 23 Apr 2024 | 493.00 | 15.00 | 3.14% | 474.00 | 504.00 | 48,100 |
| 22 Apr 2024 | 478.00 | -10.00 | -2.05% | 478.00 | 478.00 | 48,894 |
| 19 Apr 2024 | 488.00 | -22.00 | -4.31% | 488.00 | 488.00 | 46,099 |
| 18 Apr 2024 | 510.00 | 14.00 | 2.82% | 510.00 | 510.00 | 41,052 |
| 17 Apr 2024 | 496.00 | -6.00 | -1.20% | 487.00 | 509.00 | 21,327 |
| 16 Apr 2024 | 502.00 | -8.00 | -1.57% | 502.00 | 502.00 | 504,052 |
| 15 Apr 2024 | 510.00 | -6.00 | -1.16% | 510.00 | 510.00 | 23,936 |
| 12 Apr 2024 | 516.00 | -2.00 | -0.39% | 516.00 | 516.00 | 17,761 |
| 11 Apr 2024 | 518.00 | -2.00 | -0.38% | 518.00 | 518.00 | 14,475 |
| 10 Apr 2024 | 520.00 | 8.00 | 1.56% | 520.00 | 520.00 | 23,152 |
| 09 Apr 2024 | 512.00 | -18.00 | -3.40% | 512.00 | 512.00 | 27,601 |
| 08 Apr 2024 | 530.00 | 4.00 | 0.76% | 530.00 | 530.00 | 28,663 |
| 05 Apr 2024 | 526.00 | 4.00 | 0.77% | 508.00 | 534.00 | 58,564 |
| 04 Apr 2024 | 522.00 | 16.00 | 3.16% | 522.00 | 522.00 | 60,936 |
| 03 Apr 2024 | 506.00 | 17.00 | 3.48% | 506.00 | 506.00 | 27,225 |
| 02 Apr 2024 | 489.00 | 3.00 | 0.62% | 489.00 | 489.00 | 32,397 |
| 28 Mar 2024 | 486.00 | -6.00 | -1.22% | 486.00 | 486.00 | 449,084 |
| 27 Mar 2024 | 492.00 | -14.00 | -2.77% | 492.00 | 492.00 | 16,413 |
| 26 Mar 2024 | 506.00 | 0.00 | 0.00% | 506.00 | 506.00 | 19,331 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 488.00 | 504.00 | 474.00 | 490.93 | 114,004 | 4.50 | 0.92% |
| 1 Month | 489.00 | 534.00 | 474.00 | 500.88 | 80,620 | 3.50 | 0.72% |
| 3 Months | 478.00 | 534.00 | 447.50 | 487.06 | 227,546 | 14.50 | 3.03% |
| 6 Months | 287.00 | 534.00 | 287.00 | 432.71 | 160,733 | 205.50 | 71.60% |
| 1 Year | 213.00 | 534.00 | 213.00 | 367.40 | 139,200 | 279.50 | 131.22% |
| 3 Years | 303.00 | 534.00 | 89.225 | 254.02 | 138,266 | 189.50 | 62.54% |
| 5 Years | 184.49 | 534.00 | 89.225 | 246.20 | 102,793 | 308.01 | 166.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
