Share Name Share Symbol Market Type Share ISIN Share Description
Merlin Entertainments Plc LSE:MERL London Ordinary Share GB00BDZT6P94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.70p -5.69% 442.90p 442.90p 443.00p 454.20p 438.90p 450.00p 1,975,712 12:40:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,278.0 237.0 16.8 26.4 4,499.02

Merlin (MERL) Latest News (7)

More Merlin News
Merlin Takeover Rumours

Merlin (MERL) Share Charts

1 Year Merlin Chart

1 Year Merlin Chart

1 Month Merlin Chart

1 Month Merlin Chart

Intraday Merlin Chart

Intraday Merlin Chart

Merlin (MERL) Discussions and Chat

Merlin (MERL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:40:19442.90165730.79AT
12:40:17443.003831,696.69AT
12:40:17443.00206912.58AT
12:40:17443.00207917.01AT
12:40:15443.204481,985.54AT
View all Merlin trades in real-time

Merlin (MERL) Top Chat Posts

DateSubject
29/9/2016
09:20
Merlin Daily Update: Merlin Entertainments Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker MERL. The last closing price for Merlin was 469.60p.
Merlin Entertainments Plc has a 4 week average price of 476.73p and a 12 week average price of 475.43p.
The 1 year high share price is 494.90p while the 1 year low share price is currently 334.80p.
There are currently 1,015,809,266 shares in issue and the average daily traded volume is 1,691,391 shares. The market capitalisation of Merlin Entertainments Plc is £4,492,924,383.52.
21/10/2015
11:15
eaaxs06: It sounds like a great move, especially as it’s with a local partner, in China Media. I’m not surprised the share price has reacted so well to the news, let’s hope it received a favourable press tomorrow, and reassures investors we’re not a One Trick Pony.
02/12/2014
14:16
broadwood: Merlin Entertainments Merlin Entertainments runs 100 theme parks and visitor attractions in 22 countries across four continents. The company is the second-largest operator in the world to Walt Disney. Merlin’s portfolio of brands — which include Alton Towers, Legoland and Madame Tussauds — was put together over the past couple of decades, but the company was only floated on the stock market as recently as last year. Like Hikma, Merlin currently sits just outside the FTSE 100 and trades on a premium rating: the market cap is £3.8bn, and the P/E is 22 at a share price of 379p. With growth in annual visitor numbers running in double digits and an increasing international rollout of the company’s brands, it may not be long before Merlin gets to the front of the queue for entry into the FTSE 100
12/11/2013
15:31
onething: I try to ignore the colours (although it is difficult as they are ... in colour), and concentrate on one thing ... is it high relative volume and a falling price? Clearly high volume and rising price is correspondingly good.Where do people thing these red sells are going to? MMs can only hold so many on their books, and if so they are doing that for a reason. If they find they are accumulating too many (as they have an obligation to buy in order to make a market) you will find the share price falls to the point where buyers come back in to take them off their hands.
12/11/2013
15:22
onething: It is the age old problem of having a colour coded trade list. It seems the majority are indeed sells being at the lower end of the spread, but the trade screen is not showing the corresponding buy (yet) as these are certainly being accumulated as evidenced by the share price not falling. It has been steady all day. Maybe the worked order has been filled now as the price has fallen a little in the last half hour.
Merlin share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160929 11:55:29