Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merlin Entertainments Plc LSE:MERL London Ordinary Share GB00BDZT6P94 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 454.60 454.60 454.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,688.0 289.0 22.5 20.2 4,655

Merlin Entertainments (MERL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2021454.600.000.0%454.60454.600.00
21 Apr 2021454.600.000.0%454.60454.600.00
20 Apr 2021454.600.000.0%454.60454.600.00
19 Apr 2021454.600.000.0%454.60454.600.00
16 Apr 2021454.600.000.0%454.60454.600.00
15 Apr 2021454.600.000.0%454.60454.600.00
14 Apr 2021454.600.000.0%454.60454.600.00
13 Apr 2021454.600.000.0%454.60454.600.00
12 Apr 2021454.600.000.0%454.60454.600.00
09 Apr 2021454.600.000.0%454.60454.600.00
08 Apr 2021454.600.000.0%454.60454.600.00
07 Apr 2021454.600.000.0%454.60454.600.00
06 Apr 2021454.600.000.0%454.60454.600.00
01 Apr 2021454.600.000.0%454.60454.600.00
31 Mar 2021454.600.000.0%454.60454.600.00
30 Mar 2021454.600.000.0%454.60454.600.00
29 Mar 2021454.600.000.0%454.60454.600.00
26 Mar 2021454.600.000.0%454.60454.600.00
25 Mar 2021454.600.000.0%454.60454.600.00
24 Mar 2021454.600.000.0%454.60454.600.00
23 Mar 2021454.600.000.0%454.60454.600.00
Download more Merlin Entertainments Plc Historical Data

Merlin Entertainments Plc (MERL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
MERL
Merlin Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 15:18:35