We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merit Group Plc | LSE:MRIT | London | Ordinary Share | GB00BNYKJJ86 | ORD GBP0.28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 68.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 70.00 | 70.00 | 1,000 | 07:34:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 25.5M | -2.69M | -0.1121 | -6.24 | 16.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 156 |
| 15 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 37,321 |
| 14 May 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 15,722 |
| 13 May 2024 | 69.50 | 4.50 | 6.92% | 67.50 | 69.50 | 59,660 |
| 10 May 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 67.50 | 949,623 |
| 09 May 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 1,250 |
| 08 May 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 64.00 | 112,500 |
| 07 May 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 73,437 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,235 |
| 02 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5,726 |
| 01 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 30 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 19,038 |
| 29 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 4,608 |
| 26 Apr 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.50 | 8,939 |
| 25 Apr 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 62,836 |
| 24 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 23 Apr 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 2,855 |
| 22 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 20,000 |
| 19 Apr 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 9,540 |
| 18 Apr 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 1,322 |
| 17 Apr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 68,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 70.00 | 64.50 | 65.50 | 212,496 | 5.00 | 7.69% |
| 1 Month | 50.75 | 70.00 | 50.75 | 64.55 | 81,438 | 19.25 | 37.93% |
| 3 Months | 66.50 | 70.00 | 48.00 | 62.49 | 42,745 | 3.50 | 5.26% |
| 6 Months | 68.00 | 71.00 | 48.00 | 63.27 | 25,548 | 2.00 | 2.94% |
| 1 Year | 44.50 | 72.00 | 41.50 | 61.67 | 17,920 | 25.50 | 57.30% |
| 3 Years | 67.50 | 72.00 | 26.50 | 55.28 | 14,985 | 2.50 | 3.70% |
| 5 Years | 217.50 | 277.50 | 26.50 | 99.49 | 76,405 | -147.50 | -67.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
