We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merit Group Plc | LSE:MRIT | London | Ordinary Share | GB00BNYKJJ86 | ORD GBP0.28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -4.69% | 30.50 | 29.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 30.50 | 32.00 | 20,000 | 09:50:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 19.9M | 194k | 0.0081 | 37.65 | 7.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.50 | -1.50 | -4.69% | 30.50 | 32.00 | 20,000 |
| 09 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 08 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 07 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 06 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 03 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 02 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 31 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 30 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 27 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 250 |
| 24 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 23 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 20 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 19 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 1,562 |
| 18 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 17 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 16 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 13 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 12 Dec 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 30.50 | 0.00 | 0.00 | -1.50 | -4.69% |
| 1 Month | 32.00 | 32.00 | 30.50 | 32.00 | 107 | -1.50 | -4.69% |
| 3 Months | 60.50 | 60.50 | 30.50 | 37.05 | 3,309 | -30.00 | -49.59% |
| 6 Months | 86.00 | 86.00 | 30.50 | 54.85 | 2,981 | -55.50 | -64.53% |
| 1 Year | 65.50 | 88.50 | 30.50 | 64.28 | 10,349 | -35.00 | -53.44% |
| 3 Years | 45.00 | 88.50 | 26.50 | 56.64 | 5,741 | -14.50 | -32.22% |
| 5 Years | 142.50 | 157.50 | 26.50 | 87.61 | 38,594 | -112.00 | -78.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
