Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Merit Group Plc LSE:MRIT London Ordinary Share GB00BNYKJJ86 ORD GBP0.28
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.00 60.00 64.00 62.00 61.00 61.00 0.00 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 24.7 -2.9 -0.4 - 361

Merit (MRIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202162.000.000.0%61.0062.000.00
27 Jul 202162.000.000.0%61.0062.000.00
26 Jul 202162.000.000.0%61.5062.500.00
23 Jul 202162.000.000.0%61.5062.5018,824
22 Jul 202162.000.000.0%61.0062.00226
21 Jul 202162.000.000.0%61.0062.000.00
20 Jul 202162.001.001.64%61.0062.000.00
19 Jul 202161.000.000.0%61.0061.00120,900
16 Jul 202161.000.000.0%61.0061.000.00
15 Jul 202161.00-3.00-4.69%61.0064.0034,129
14 Jul 202164.000.000.0%64.0064.00513
13 Jul 202164.002.003.23%64.0064.0014,026
12 Jul 202162.00-0.50-0.8%62.0062.501,624
09 Jul 202162.500.000.0%62.5063.000.00
08 Jul 202162.50-1.00-1.57%62.5063.503,296
07 Jul 202163.500.000.0%63.0063.506,043
06 Jul 202163.500.000.0%63.5063.500.00
05 Jul 202163.500.000.0%63.5063.500.00
02 Jul 202163.50-2.50-3.79%63.5063.500.00
01 Jul 202166.000.000.0%66.0066.008
30 Jun 202166.000.000.0%66.0066.0038,462
29 Jun 202166.000.000.0%66.0066.001,162
Download more Merit Group Plc Historical Data

Merit Group Plc (MRIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0062.5061.0062.009,5251.001.64%
1 Month66.0066.0061.0061.4219,959-4.00-6.06%
3 Months66.5067.5061.0065.4322,729-4.50-6.77%
6 Months2.9077.502.655.14348,22759.102,037.93%
1 Year3.8577.502.654.88219,00458.151,510.39%
3 Years10.9077.502.355.21104,99651.10468.81%
5 Years13.5077.502.358.0195,10948.50359.26%
ADVFN Advertorial
Your Recent History
LSE
MRIT
Merit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 12:48:21