Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merit Group Plc | LSE:MRIT | London | Ordinary Share | GB00BNYKJJ86 | ORD GBP0.28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 31.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 19.9M | 194k | 0.0081 | 40.74 | 7.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 21 Nov 2024 | 33.00 | -2.50 | -7.04% | 33.00 | 35.50 | 15,000 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 357 |
| 18 Nov 2024 | 35.50 | -2.00 | -5.33% | 35.50 | 37.50 | 14,375 |
| 15 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 14 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 1,363 |
| 13 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 12 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 11 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 08 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 07 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 06 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 05 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 04 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 10,000 |
| 01 Nov 2024 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 2,500 |
| 31 Oct 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 30 Oct 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 16,600 |
| 29 Oct 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 28 Oct 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 20,000 |
| 25 Oct 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 125 |
| 24 Oct 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 37.50 | 33.00 | 34.24 | 5,946 | -4.50 | -12.00% |
| 1 Month | 38.00 | 39.00 | 33.00 | 36.85 | 4,016 | -5.00 | -13.16% |
| 3 Months | 67.50 | 67.50 | 33.00 | 43.26 | 3,771 | -34.50 | -51.11% |
| 6 Months | 70.50 | 88.50 | 33.00 | 67.59 | 5,219 | -37.50 | -53.19% |
| 1 Year | 66.00 | 88.50 | 33.00 | 64.38 | 10,466 | -33.00 | -50.00% |
| 3 Years | 51.00 | 88.50 | 26.50 | 55.61 | 6,223 | -18.00 | -35.29% |
| 5 Years | 172.50 | 180.00 | 26.50 | 89.03 | 39,543 | -139.50 | -80.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
