We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Merit Group Plc | LSE:MRIT | London | Ordinary Share | GB00BNYKJJ86 | ORD GBP0.28 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.61% | 61.00 | 60.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 61.00 | 62.50 | 7,328 | 08:09:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 25.5M | -2.69M | -0.1121 | -5.44 | 14.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 62,836 |
| 24 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 23 Apr 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 2,855 |
| 22 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 20,000 |
| 19 Apr 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 9,540 |
| 18 Apr 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 1,322 |
| 17 Apr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 68,732 |
| 16 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 488 |
| 15 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 20,000 |
| 12 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 11 Apr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 47,000 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 10,685 |
| 08 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 05 Apr 2024 | 48.00 | -2.50 | -4.95% | 48.00 | 50.50 | 0.00 |
| 04 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 10,104 |
| 03 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 02 Apr 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 192 |
| 28 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0.00 |
| 27 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 36,535 |
| 26 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 12,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 64.00 | 50.75 | 58.49 | 23,808 | 10.25 | 20.20% |
| 1 Month | 51.00 | 64.00 | 48.00 | 52.86 | 21,146 | 10.00 | 19.61% |
| 3 Months | 67.50 | 68.50 | 48.00 | 57.74 | 14,630 | -6.50 | -9.63% |
| 6 Months | 56.00 | 72.00 | 48.00 | 61.10 | 11,987 | 5.00 | 8.93% |
| 1 Year | 42.50 | 72.00 | 41.50 | 56.69 | 10,150 | 18.50 | 43.53% |
| 3 Years | 75.00 | 75.00 | 26.50 | 52.41 | 11,598 | -14.00 | -18.67% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.63 | 75,303 | -156.50 | -71.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
