We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.74% | 162.40 | 163.20 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.40 | 158.60 | 159.20 | 238,483 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 297.66M | 50.67M | 0.1347 | 12.18 | 616.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 162.40 | 1.20 | 0.74% | 155.60 | 164.40 | 238,483 |
| 08 May 2024 | 161.20 | -0.80 | -0.49% | 159.60 | 163.00 | 169,709 |
| 07 May 2024 | 162.00 | 6.00 | 3.85% | 156.40 | 162.80 | 252,053 |
| 03 May 2024 | 156.00 | -1.80 | -1.14% | 156.00 | 159.60 | 217,074 |
| 02 May 2024 | 157.80 | 0.60 | 0.38% | 157.00 | 161.60 | 235,060 |
| 01 May 2024 | 157.20 | -2.60 | -1.63% | 157.20 | 160.00 | 128,456 |
| 30 Apr 2024 | 159.80 | -2.60 | -1.60% | 159.00 | 163.00 | 353,683 |
| 29 Apr 2024 | 162.40 | -0.40 | -0.25% | 156.60 | 164.80 | 341,149 |
| 26 Apr 2024 | 162.80 | -4.60 | -2.75% | 162.80 | 169.60 | 130,938 |
| 25 Apr 2024 | 167.40 | -1.60 | -0.95% | 164.00 | 169.80 | 139,538 |
| 24 Apr 2024 | 169.00 | 0.40 | 0.24% | 167.60 | 172.00 | 266,768 |
| 23 Apr 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 627,505 |
| 22 Apr 2024 | 163.60 | -4.00 | -2.39% | 163.00 | 168.80 | 572,036 |
| 19 Apr 2024 | 167.60 | 0.40 | 0.24% | 161.80 | 168.80 | 261,319 |
| 18 Apr 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 203,401 |
| 17 Apr 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 152,700 |
| 16 Apr 2024 | 163.80 | -5.00 | -2.96% | 161.40 | 166.40 | 322,837 |
| 15 Apr 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 227,349 |
| 12 Apr 2024 | 170.40 | -1.60 | -0.93% | 169.20 | 174.60 | 253,923 |
| 11 Apr 2024 | 172.00 | 0.80 | 0.47% | 166.80 | 172.80 | 312,902 |
| 10 Apr 2024 | 171.20 | 4.20 | 2.51% | 167.00 | 172.20 | 278,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 164.40 | 156.00 | 159.22 | 218,474 | 1.40 | 0.87% |
| 1 Month | 167.00 | 174.60 | 156.00 | 164.79 | 272,021 | -4.60 | -2.75% |
| 3 Months | 137.40 | 175.00 | 131.40 | 161.81 | 401,376 | 25.00 | 18.20% |
| 6 Months | 144.80 | 175.00 | 117.00 | 138.20 | 612,627 | 17.60 | 12.15% |
| 1 Year | 130.00 | 175.00 | 117.00 | 147.17 | 555,664 | 32.40 | 24.92% |
| 3 Years | 76.50 | 175.00 | 56.00 | 111.48 | 450,635 | 85.90 | 112.29% |
| 5 Years | 90.40 | 175.00 | 32.50 | 91.54 | 479,421 | 72.00 | 79.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
