We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.24% | 168.60 | 167.40 | 168.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 169.80 | 164.00 | 169.80 | 77,998 | 16:22:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 297.66M | 50.67M | 0.1347 | 12.37 | 626.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 169.00 | 0.40 | 0.24% | 167.60 | 172.00 | 266,768 |
| 23 Apr 2024 | 168.60 | 5.00 | 3.06% | 161.00 | 170.00 | 627,505 |
| 22 Apr 2024 | 163.60 | -4.00 | -2.39% | 163.00 | 168.80 | 572,036 |
| 19 Apr 2024 | 167.60 | 0.40 | 0.24% | 161.80 | 168.80 | 261,319 |
| 18 Apr 2024 | 167.20 | 2.60 | 1.58% | 161.20 | 168.40 | 203,401 |
| 17 Apr 2024 | 164.60 | 0.80 | 0.49% | 160.20 | 168.00 | 152,700 |
| 16 Apr 2024 | 163.80 | -5.00 | -2.96% | 161.40 | 166.40 | 322,837 |
| 15 Apr 2024 | 168.80 | -1.60 | -0.94% | 167.00 | 171.00 | 227,349 |
| 12 Apr 2024 | 170.40 | -1.60 | -0.93% | 169.20 | 174.60 | 253,923 |
| 11 Apr 2024 | 172.00 | 0.80 | 0.47% | 166.80 | 172.80 | 312,902 |
| 10 Apr 2024 | 171.20 | 4.20 | 2.51% | 167.00 | 172.20 | 278,908 |
| 09 Apr 2024 | 167.00 | -5.80 | -3.36% | 166.80 | 174.80 | 252,784 |
| 08 Apr 2024 | 172.80 | 5.00 | 2.98% | 169.00 | 175.00 | 789,055 |
| 05 Apr 2024 | 167.80 | 1.00 | 0.60% | 165.00 | 167.80 | 154,183 |
| 04 Apr 2024 | 166.80 | -2.60 | -1.53% | 165.80 | 169.60 | 139,128 |
| 03 Apr 2024 | 169.40 | 5.20 | 3.17% | 162.80 | 170.00 | 105,790 |
| 02 Apr 2024 | 164.20 | -2.20 | -1.32% | 163.40 | 167.40 | 187,174 |
| 28 Mar 2024 | 166.40 | 0.40 | 0.24% | 163.60 | 169.00 | 288,481 |
| 27 Mar 2024 | 166.00 | -1.00 | -0.60% | 163.00 | 170.40 | 184,960 |
| 26 Mar 2024 | 167.00 | -4.60 | -2.68% | 166.00 | 170.60 | 502,069 |
| 25 Mar 2024 | 171.60 | -0.60 | -0.35% | 165.00 | 171.60 | 109,812 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.20 | 172.00 | 161.00 | 166.89 | 386,206 | 7.40 | 4.59% |
| 1 Month | 165.40 | 175.00 | 160.20 | 168.23 | 299,791 | 3.20 | 1.93% |
| 3 Months | 126.60 | 175.00 | 123.20 | 158.40 | 409,608 | 42.00 | 33.18% |
| 6 Months | 145.00 | 175.00 | 117.00 | 137.85 | 613,232 | 23.60 | 16.28% |
| 1 Year | 131.60 | 175.00 | 117.00 | 146.53 | 565,523 | 37.00 | 28.12% |
| 3 Years | 66.10 | 175.00 | 56.00 | 110.21 | 459,430 | 102.50 | 155.07% |
| 5 Years | 88.60 | 175.00 | 32.50 | 91.32 | 480,314 | 80.00 | 90.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
