We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 2.73% | 195.60 | 195.20 | 196.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.60 | 192.00 | 193.00 | 367,311 | 16:28:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 307.89M | 54.09M | 0.1436 | 13.62 | 717.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 190.40 | -3.20 | -1.65% | 189.80 | 194.20 | 319,485 |
| 24 Apr 2025 | 193.60 | -2.40 | -1.22% | 189.40 | 194.00 | 772,647 |
| 23 Apr 2025 | 196.00 | 1.60 | 0.82% | 194.60 | 197.80 | 303,555 |
| 22 Apr 2025 | 194.40 | -0.60 | -0.31% | 190.00 | 195.40 | 259,097 |
| 17 Apr 2025 | 195.00 | 3.60 | 1.88% | 189.60 | 196.00 | 213,956 |
| 16 Apr 2025 | 191.40 | 0.20 | 0.10% | 187.80 | 191.40 | 174,754 |
| 15 Apr 2025 | 191.20 | 5.40 | 2.91% | 186.60 | 191.20 | 293,745 |
| 14 Apr 2025 | 185.80 | 7.40 | 4.15% | 183.80 | 187.60 | 621,195 |
| 11 Apr 2025 | 178.40 | -2.80 | -1.55% | 176.60 | 180.60 | 417,103 |
| 10 Apr 2025 | 181.20 | 10.20 | 5.96% | 176.40 | 184.00 | 424,454 |
| 09 Apr 2025 | 171.00 | -8.60 | -4.79% | 169.20 | 178.80 | 485,218 |
| 08 Apr 2025 | 179.60 | 5.40 | 3.10% | 176.80 | 181.20 | 531,661 |
| 07 Apr 2025 | 174.20 | -5.80 | -3.22% | 165.40 | 182.60 | 1,198,950 |
| 04 Apr 2025 | 180.00 | -6.80 | -3.64% | 168.40 | 186.20 | 938,793 |
| 03 Apr 2025 | 186.80 | -3.40 | -1.79% | 186.20 | 192.00 | 358,689 |
| 02 Apr 2025 | 190.20 | -4.40 | -2.26% | 189.80 | 194.80 | 764,550 |
| 01 Apr 2025 | 194.60 | 2.40 | 1.25% | 191.00 | 198.00 | 326,167 |
| 31 Mar 2025 | 192.20 | -0.80 | -0.41% | 189.20 | 192.60 | 390,443 |
| 28 Mar 2025 | 193.00 | 0.20 | 0.10% | 191.00 | 195.60 | 279,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.00 | 197.80 | 189.40 | 193.55 | 413,696 | 5.60 | 2.95% |
| 1 Month | 190.00 | 198.00 | 165.00 | 184.32 | 512,277 | 5.60 | 2.95% |
| 3 Months | 212.50 | 233.00 | 165.00 | 196.02 | 636,124 | -16.90 | -7.95% |
| 6 Months | 214.50 | 235.50 | 165.00 | 203.01 | 504,318 | -18.90 | -8.81% |
| 1 Year | 160.00 | 235.50 | 155.60 | 194.11 | 468,200 | 35.60 | 22.25% |
| 3 Years | 70.60 | 235.50 | 63.60 | 152.91 | 455,301 | 125.00 | 177.05% |
| 5 Years | 44.30 | 235.50 | 39.05 | 115.32 | 460,588 | 151.30 | 341.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
