ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEGP Me Group International Plc

167.60
0.40 (0.24%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Me Group International Plc LSE:MEGP London Ordinary Share GB0008481250 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.24% 167.60 165.80 168.00
High Price Low Price Open Price Shares Traded Last Trade
168.80 161.80 165.40 261,319 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Photographic Equip & Supply 297.66M 50.67M 0.1347 12.41 628.82M

Me (MEGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024167.600.400.24%161.80168.80261,319
18 Apr 2024167.202.601.58%161.20168.40203,401
17 Apr 2024164.600.800.49%160.20168.00152,700
16 Apr 2024163.80-5.00-2.96%161.40166.40322,837
15 Apr 2024168.80-1.60-0.94%167.00171.00227,349
12 Apr 2024170.40-1.60-0.93%169.20174.60253,923
11 Apr 2024172.000.800.47%166.80172.80312,902
10 Apr 2024171.204.202.51%167.00172.20278,908
09 Apr 2024167.00-5.80-3.36%166.80174.80252,784
08 Apr 2024172.805.002.98%169.00175.00789,055
05 Apr 2024167.801.000.60%165.00167.80154,183
04 Apr 2024166.80-2.60-1.53%165.80169.60139,128
03 Apr 2024169.405.203.17%162.80170.00105,790
02 Apr 2024164.20-2.20-1.32%163.40167.40187,174
28 Mar 2024166.400.400.24%163.60169.00288,481
27 Mar 2024166.00-1.00-0.60%163.00170.40184,960
26 Mar 2024167.00-4.60-2.68%166.00170.60502,069
25 Mar 2024171.60-0.60-0.35%165.00171.60109,812
22 Mar 2024172.200.800.47%169.00172.40251,154
21 Mar 2024171.401.000.59%169.80175.00231,378
20 Mar 2024170.400.000.00%169.00174.40313,049
Download more Me Group International Plc Historical Data

Me Group International Plc (MEGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.00174.60160.20166.93232,042-5.40-3.12%
1 Month171.20175.00160.20168.80262,034-3.60-2.10%
3 Months127.60175.00123.20154.22427,77940.0031.35%
6 Months147.20175.00117.00137.42616,77420.4013.86%
1 Year135.00175.00117.00146.28562,49632.6024.15%
3 Years61.40175.0056.00109.84456,251106.20172.96%
5 Years88.50175.0032.5091.24478,10579.1089.38%

Your Recent History

Delayed Upgrade Clock