We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 214.00 | 216.00 | 216.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 217.00 | 212.00 | 212.00 | 322,158 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 297.66M | 50.67M | 0.1345 | 16.06 | 806.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 214.00 | 0.00 | 0.00% | 212.00 | 217.00 | 322,158 |
| 30 Jan 2025 | 214.00 | 4.00 | 1.90% | 211.00 | 214.00 | 288,985 |
| 29 Jan 2025 | 210.00 | 1.00 | 0.48% | 208.00 | 211.50 | 258,777 |
| 28 Jan 2025 | 209.00 | 3.00 | 1.46% | 205.50 | 210.50 | 148,496 |
| 27 Jan 2025 | 206.00 | -1.00 | -0.48% | 205.00 | 207.50 | 112,873 |
| 24 Jan 2025 | 207.00 | 0.50 | 0.24% | 205.00 | 209.00 | 244,772 |
| 23 Jan 2025 | 206.50 | -3.50 | -1.67% | 205.50 | 215.00 | 340,210 |
| 22 Jan 2025 | 210.00 | 4.00 | 1.94% | 200.00 | 212.50 | 234,870 |
| 21 Jan 2025 | 206.00 | 4.00 | 1.98% | 200.50 | 207.50 | 257,848 |
| 20 Jan 2025 | 202.00 | 0.50 | 0.25% | 201.00 | 203.00 | 341,695 |
| 17 Jan 2025 | 201.50 | -3.00 | -1.47% | 200.50 | 207.00 | 225,330 |
| 16 Jan 2025 | 204.50 | 6.90 | 3.49% | 199.40 | 204.50 | 482,956 |
| 15 Jan 2025 | 197.60 | 8.40 | 4.44% | 190.80 | 197.60 | 300,932 |
| 14 Jan 2025 | 189.20 | 0.20 | 0.11% | 188.00 | 194.60 | 241,194 |
| 13 Jan 2025 | 189.00 | -0.80 | -0.42% | 186.60 | 191.00 | 566,146 |
| 10 Jan 2025 | 189.80 | -8.60 | -4.33% | 186.00 | 198.20 | 1,223,374 |
| 09 Jan 2025 | 198.40 | -2.60 | -1.29% | 196.80 | 201.00 | 654,526 |
| 08 Jan 2025 | 201.00 | -3.50 | -1.71% | 200.00 | 205.00 | 469,560 |
| 07 Jan 2025 | 204.50 | -4.00 | -1.92% | 201.50 | 207.00 | 199,530 |
| 06 Jan 2025 | 208.50 | -3.00 | -1.42% | 206.00 | 212.50 | 366,742 |
| 03 Jan 2025 | 211.50 | 2.00 | 0.95% | 207.50 | 212.50 | 152,892 |
| 02 Jan 2025 | 209.50 | 4.50 | 2.20% | 205.50 | 210.00 | 113,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.00 | 217.00 | 205.00 | 209.83 | 210,781 | 5.00 | 2.39% |
| 1 Month | 208.50 | 217.00 | 186.00 | 200.40 | 355,585 | 5.50 | 2.64% |
| 3 Months | 218.00 | 235.50 | 186.00 | 211.55 | 357,654 | -4.00 | -1.83% |
| 6 Months | 194.40 | 235.50 | 176.60 | 203.04 | 406,245 | 19.60 | 10.08% |
| 1 Year | 129.80 | 235.50 | 123.20 | 185.07 | 414,492 | 84.20 | 64.87% |
| 3 Years | 75.30 | 235.50 | 60.00 | 136.44 | 473,457 | 138.70 | 184.20% |
| 5 Years | 90.50 | 235.50 | 32.50 | 104.69 | 479,770 | 123.50 | 136.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
