We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.22% | 228.50 | 229.50 | 230.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 230.50 | 229.00 | 230.00 | 250,261 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 297.66M | 50.67M | 0.1345 | 17.14 | 859M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 228.50 | 0.50 | 0.22% | 228.50 | 230.50 | 250,261 |
| 13 Feb 2025 | 228.00 | 1.00 | 0.44% | 226.50 | 231.00 | 299,342 |
| 12 Feb 2025 | 227.00 | 4.50 | 2.02% | 222.00 | 228.50 | 681,758 |
| 11 Feb 2025 | 222.50 | 0.00 | 0.00% | 221.00 | 224.50 | 254,217 |
| 10 Feb 2025 | 222.50 | 4.00 | 1.83% | 219.50 | 222.50 | 251,890 |
| 07 Feb 2025 | 218.50 | -1.00 | -0.46% | 218.50 | 222.00 | 210,744 |
| 06 Feb 2025 | 219.50 | 1.00 | 0.46% | 218.00 | 222.50 | 266,630 |
| 05 Feb 2025 | 218.50 | 3.00 | 1.39% | 210.00 | 219.50 | 293,778 |
| 04 Feb 2025 | 215.50 | 1.00 | 0.47% | 214.50 | 216.00 | 177,845 |
| 03 Feb 2025 | 214.50 | 0.50 | 0.23% | 211.00 | 216.50 | 174,311 |
| 31 Jan 2025 | 214.00 | 0.00 | 0.00% | 212.00 | 217.00 | 322,158 |
| 30 Jan 2025 | 214.00 | 4.00 | 1.90% | 211.00 | 214.00 | 288,985 |
| 29 Jan 2025 | 210.00 | 1.00 | 0.48% | 208.00 | 211.50 | 258,777 |
| 28 Jan 2025 | 209.00 | 3.00 | 1.46% | 205.50 | 210.50 | 148,496 |
| 27 Jan 2025 | 206.00 | -1.00 | -0.48% | 205.00 | 207.50 | 112,873 |
| 24 Jan 2025 | 207.00 | 0.50 | 0.24% | 205.00 | 209.00 | 244,772 |
| 23 Jan 2025 | 206.50 | -3.50 | -1.67% | 205.50 | 215.00 | 340,210 |
| 22 Jan 2025 | 210.00 | 4.00 | 1.94% | 200.00 | 212.50 | 234,870 |
| 21 Jan 2025 | 206.00 | 4.00 | 1.98% | 200.50 | 207.50 | 257,848 |
| 20 Jan 2025 | 202.00 | 0.50 | 0.25% | 201.00 | 203.00 | 341,695 |
| 17 Jan 2025 | 201.50 | -3.00 | -1.47% | 200.50 | 207.00 | 225,330 |
| 16 Jan 2025 | 204.50 | 6.90 | 3.49% | 199.40 | 204.50 | 482,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 231.00 | 218.50 | 224.78 | 339,590 | 9.50 | 4.34% |
| 1 Month | 207.00 | 231.00 | 200.00 | 214.85 | 269,326 | 21.50 | 10.39% |
| 3 Months | 210.00 | 232.00 | 186.00 | 210.99 | 339,131 | 18.50 | 8.81% |
| 6 Months | 188.80 | 235.50 | 180.20 | 205.65 | 384,592 | 39.70 | 21.03% |
| 1 Year | 136.00 | 235.50 | 131.40 | 187.51 | 414,794 | 92.50 | 68.01% |
| 3 Years | 76.00 | 235.50 | 60.00 | 139.98 | 456,429 | 152.50 | 200.66% |
| 5 Years | 86.70 | 235.50 | 32.50 | 105.63 | 472,216 | 141.80 | 163.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
