We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Me Group International Plc | LSE:MEGP | London | Ordinary Share | GB0008481250 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 3.23% | 185.40 | 183.60 | 184.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.60 | 179.00 | 180.00 | 322,307 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Photographic Equip & Supply | 297.66M | 50.67M | 0.1347 | 13.69 | 675.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.40 | 5.80 | 3.23% | 179.00 | 185.40 | 322,307 |
| 25 Jul 2024 | 179.60 | -5.80 | -3.13% | 177.20 | 184.80 | 419,031 |
| 24 Jul 2024 | 185.40 | 0.00 | 0.00% | 184.80 | 190.00 | 429,641 |
| 23 Jul 2024 | 185.40 | 1.00 | 0.54% | 184.40 | 190.00 | 669,328 |
| 22 Jul 2024 | 184.40 | 0.40 | 0.22% | 184.40 | 190.00 | 178,357 |
| 19 Jul 2024 | 184.00 | -0.40 | -0.22% | 183.00 | 186.60 | 326,964 |
| 18 Jul 2024 | 184.40 | 1.40 | 0.77% | 182.40 | 186.00 | 351,541 |
| 17 Jul 2024 | 183.00 | 0.20 | 0.11% | 181.60 | 185.20 | 470,679 |
| 16 Jul 2024 | 182.80 | 2.40 | 1.33% | 178.80 | 184.00 | 400,476 |
| 15 Jul 2024 | 180.40 | -1.40 | -0.77% | 177.20 | 184.60 | 798,181 |
| 12 Jul 2024 | 181.80 | 3.40 | 1.91% | 176.00 | 181.80 | 387,094 |
| 11 Jul 2024 | 178.40 | -0.60 | -0.34% | 175.20 | 180.00 | 207,757 |
| 10 Jul 2024 | 179.00 | 2.60 | 1.47% | 176.20 | 180.00 | 401,246 |
| 09 Jul 2024 | 176.40 | 0.60 | 0.34% | 174.20 | 176.40 | 302,689 |
| 08 Jul 2024 | 175.80 | 1.60 | 0.92% | 174.20 | 175.80 | 165,011 |
| 05 Jul 2024 | 174.20 | 3.00 | 1.75% | 165.80 | 174.80 | 332,885 |
| 04 Jul 2024 | 171.20 | 4.20 | 2.51% | 164.00 | 172.20 | 360,720 |
| 03 Jul 2024 | 167.00 | 0.00 | 0.00% | 164.00 | 167.80 | 347,336 |
| 02 Jul 2024 | 167.00 | -3.40 | -2.00% | 167.00 | 173.00 | 159,940 |
| 01 Jul 2024 | 170.40 | -0.80 | -0.47% | 167.60 | 174.00 | 234,936 |
| 28 Jun 2024 | 171.20 | -0.80 | -0.47% | 170.00 | 171.60 | 126,197 |
| 27 Jun 2024 | 172.00 | 0.00 | 0.00% | 170.00 | 172.00 | 492,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.60 | 190.00 | 177.20 | 183.88 | 404,664 | 0.80 | 0.43% |
| 1 Month | 171.60 | 190.00 | 164.00 | 179.35 | 353,500 | 13.80 | 8.04% |
| 3 Months | 159.60 | 190.00 | 155.60 | 172.60 | 393,354 | 25.80 | 16.17% |
| 6 Months | 127.60 | 190.00 | 123.20 | 163.10 | 402,239 | 57.80 | 45.30% |
| 1 Year | 160.00 | 190.00 | 117.00 | 148.80 | 535,468 | 25.40 | 15.88% |
| 3 Years | 78.40 | 190.00 | 56.00 | 116.35 | 467,185 | 107.00 | 136.48% |
| 5 Years | 101.60 | 190.00 | 32.50 | 94.48 | 471,626 | 83.80 | 82.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
