We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mc Mining Limited | LSE:MCM | London | Ordinary Share | AU000000MCM9 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.00 | 7.50 | 8.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bitmns Coal Undergrnd Mining | 46.06M | -4.32M | -0.0106 | -7.55 | 32.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
29 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 238 |
26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 66,546 |
25 Apr 2024 | 8.00 | 0.25 | 3.23% | 8.00 | 8.00 | 278,745 |
24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 1,292 |
23 Apr 2024 | 7.75 | -0.38 | -4.62% | 7.75 | 7.75 | 225,000 |
22 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 200,000 |
19 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 2,365 |
18 Apr 2024 | 8.125 | 0.25 | 3.17% | 7.875 | 8.125 | 275 |
17 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7,830 |
16 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 200,023 |
15 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 445,330 |
12 Apr 2024 | 7.875 | -0.25 | -3.08% | 7.875 | 7.875 | 200 |
11 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 4,000 |
10 Apr 2024 | 8.125 | 0.05 | 0.62% | 8.075 | 8.125 | 663,968 |
09 Apr 2024 | 8.075 | 0.12 | 1.57% | 7.95 | 8.075 | 543,574 |
08 Apr 2024 | 7.95 | 0.65 | 8.90% | 7.50 | 7.95 | 220,142 |
05 Apr 2024 | 7.30 | -0.30 | -3.95% | 7.25 | 7.60 | 176,217 |
04 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,641 |
03 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
02 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 149 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.00 | 7.75 | 8.00 | 86,705 | 0.25 | 3.23% |
1 Month | 7.60 | 8.125 | 7.25 | 7.96 | 169,077 | 0.40 | 5.26% |
3 Months | 7.25 | 8.25 | 7.25 | 7.70 | 105,771 | 0.75 | 10.34% |
6 Months | 6.875 | 10.00 | 6.625 | 7.55 | 106,777 | 1.13 | 16.36% |
1 Year | 12.25 | 12.25 | 6.625 | 7.98 | 96,895 | -4.25 | -34.69% |
3 Years | 6.00 | 38.50 | 4.50 | 10.76 | 164,849 | 2.00 | 33.33% |
5 Years | 48.00 | 48.50 | 4.50 | 10.55 | 119,863 | -40.00 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions