ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCM Mc Mining Limited

7.625
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Mc Mining Limited LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.625 7.25 8.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Bitmns Coal Undergrnd Mining 40.42M -14.32M -0.0360 -2.78 30.32M

Mc Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 20257.6250.000.00%7.6257.6250.00
24 Feb 20257.6250.000.00%7.6257.6250.00
21 Feb 20257.6250.000.00%7.6257.6250.00
20 Feb 20257.6250.000.00%7.6257.6250.00
19 Feb 20257.6250.000.00%7.6257.6250.00
18 Feb 20257.6250.000.00%7.6257.6250.00
17 Feb 20257.6250.000.00%7.6257.6250.00
14 Feb 20257.6250.000.00%7.6257.6250.00
13 Feb 20257.6250.000.00%7.6257.6250.00
12 Feb 20257.6250.000.00%7.6257.6250.00
11 Feb 20257.6250.000.00%7.6257.6250.00
10 Feb 20257.6250.000.00%7.6257.6250.00
07 Feb 20257.6250.000.00%7.6257.6250.00
06 Feb 20257.6250.000.00%7.6257.6250.00
05 Feb 20257.6250.000.00%7.6257.6250.00
04 Feb 20257.6250.000.00%7.6257.6250.00
03 Feb 20257.6250.000.00%7.6257.6250.00
31 Jan 20257.6250.000.00%7.6257.6250.00
30 Jan 20257.6250.000.00%7.6257.6250.00
29 Jan 20257.6250.000.00%7.6257.6250.00
28 Jan 20257.6250.000.00%7.6257.6250.00
27 Jan 20257.6250.000.00%7.6257.6250.00

Mc Mining Limited (MCM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6257.6257.6250.000.000.000.00%
1 Month7.6257.6257.6250.000.000.000.00%
3 Months7.6257.6257.6250.000.000.000.00%
6 Months7.6257.6257.6250.000.000.000.00%
1 Year7.258.6255.757.8414,9840.3755.17%
3 Years4.7038.504.7011.99105,2512.9362.23%
5 Years19.0038.504.5010.2791,616-11.38-59.87%