We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mc Mining Limited | LSE:MCM | London | Ordinary Share | AU000000MCM9 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.625 | 7.25 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal Undergrnd Mining | 40.42M | -14.32M | -0.0360 | -2.78 | 30.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 24 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 21 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 20 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 19 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 18 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 17 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 14 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 13 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 12 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 11 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 10 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 07 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 06 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 05 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 04 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 03 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 31 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 30 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 29 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 28 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 27 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 7.25 | 8.625 | 5.75 | 7.84 | 14,984 | 0.375 | 5.17% |
| 3 Years | 4.70 | 38.50 | 4.70 | 11.99 | 105,251 | 2.93 | 62.23% |
| 5 Years | 19.00 | 38.50 | 4.50 | 10.27 | 91,616 | -11.38 | -59.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
