We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mc Mining Limited | LSE:MCM | London | Ordinary Share | AU000000MCM9 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.17% | 8.125 | 7.75 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.125 | 7.875 | 7.875 | 275 | 09:09:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal Undergrnd Mining | 46.06M | -4.32M | -0.0106 | -15.09 | 65.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8.125 | 0.25 | 3.17% | 7.875 | 8.125 | 275 |
| 17 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 7,830 |
| 16 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 200,023 |
| 15 Apr 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 7.875 | 445,330 |
| 12 Apr 2024 | 7.875 | -0.25 | -3.08% | 7.875 | 7.875 | 200 |
| 11 Apr 2024 | 8.125 | 0.00 | 0.00% | 8.125 | 8.125 | 4,000 |
| 10 Apr 2024 | 8.125 | 0.05 | 0.62% | 8.075 | 8.125 | 663,968 |
| 09 Apr 2024 | 8.075 | 0.12 | 1.57% | 7.95 | 8.075 | 543,574 |
| 08 Apr 2024 | 7.95 | 0.65 | 8.90% | 7.50 | 7.95 | 220,142 |
| 05 Apr 2024 | 7.30 | -0.30 | -3.95% | 7.25 | 7.60 | 176,217 |
| 04 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7,641 |
| 03 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 02 Apr 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 149 |
| 28 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 27 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 50 |
| 26 Mar 2024 | 7.60 | 0.25 | 3.40% | 7.60 | 7.60 | 28,103 |
| 25 Mar 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 5,585 |
| 22 Mar 2024 | 7.35 | 0.10 | 1.38% | 7.25 | 7.35 | 66,088 |
| 21 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 738 |
| 20 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 25,000 |
| 19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 5,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.125 | 8.125 | 7.875 | 7.88 | 131,477 | 0.00 | 0.00% |
| 1 Month | 7.25 | 8.125 | 7.25 | 7.94 | 148,102 | 0.875 | 12.07% |
| 3 Months | 6.875 | 8.25 | 6.625 | 7.60 | 106,619 | 1.25 | 18.18% |
| 6 Months | 8.00 | 10.00 | 6.625 | 7.49 | 104,272 | 0.125 | 1.56% |
| 1 Year | 10.125 | 12.75 | 6.625 | 8.35 | 102,333 | -2.00 | -19.75% |
| 3 Years | 6.50 | 38.50 | 4.50 | 10.73 | 165,117 | 1.63 | 25.00% |
| 5 Years | 48.50 | 49.00 | 4.50 | 10.56 | 119,822 | -40.38 | -83.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
