Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mc Mining Limited LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.00 5.00 7.00 6.00 6.00 6.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 13.8 -10.4 -6.9 - 9

Mc Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20206.000.000.0%6.006.000.00
22 Oct 20206.000.000.0%6.006.0023,236
21 Oct 20206.00-0.50-7.69%5.506.508,340
20 Oct 20206.500.000.0%6.506.5073
19 Oct 20206.500.000.0%6.506.5032,678
16 Oct 20206.500.000.0%6.506.5055,196
15 Oct 20206.500.000.0%6.506.5011,161
14 Oct 20206.500.000.0%6.506.500.00
13 Oct 20206.500.000.0%6.506.500.00
12 Oct 20206.50-0.25-3.7%6.506.7534,484
09 Oct 20206.750.000.0%6.756.7511,501
08 Oct 20206.750.000.0%6.756.7550
07 Oct 20206.750.000.0%6.756.75210
06 Oct 20206.750.000.0%6.756.75156
05 Oct 20206.750.000.0%6.756.7597
02 Oct 20206.750.000.0%6.756.750.00
01 Oct 20206.750.000.0%6.756.758,177
30 Sep 20206.750.000.0%6.756.753,365
29 Sep 20206.750.000.0%6.756.7514,000
28 Sep 20206.750.000.0%6.756.7574,000
25 Sep 20206.750.000.0%6.756.751
24 Sep 20206.750.000.0%6.756.7511,576
Download more Mc Mining Limited Historical Data

Mc Mining Limited (MCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.505.506.3723,905-0.50-7.69%
1 Month6.756.755.506.5416,278-0.75-11.11%
3 Months6.006.755.506.3422,6790.000.0%
6 Months8.5010.005.507.0334,147-2.50-29.41%
1 Year29.5030.505.509.7725,193-23.50-79.66%
3 Years37.0067.505.5026.0021,788-31.00-83.78%
5 Years37.0067.505.5026.0021,788-31.00-83.78%
ADVFN Advertorial
Your Recent History
LSE
MCM
Mc Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 01:13:57