We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mc Mining Limited | LSE:MCM | London | Ordinary Share | AU000000MCM9 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.625 | 7.25 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bitmns Coal Undergrnd Mining | 40.42M | -14.32M | -0.0360 | -2.12 | 30.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 30 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 29 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 28 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 27 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 24 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 23 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 22 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 21 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 20 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 17 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 16 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 15 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 14 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 13 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 10 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 09 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 08 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 07 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 06 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 03 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| 02 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 6.875 | 8.625 | 5.75 | 7.65 | 22,432 | 0.75 | 10.91% |
| 3 Years | 4.75 | 38.50 | 4.50 | 11.86 | 106,747 | 2.88 | 60.53% |
| 5 Years | 27.50 | 38.50 | 4.50 | 10.34 | 91,762 | -19.88 | -72.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
