Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.10p 39.00p 39.00p 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 5.7 10.61

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018390.000.00%39400
19 Apr 2018390.000.00%3939.542,330
18 Apr 2018390.000.00%38.139.533,074
17 Apr 2018390.000.00%3939.55,141
16 Apr 2018390.000.00%3939.510,141
13 Apr 2018390.000.00%3939.53,058
12 Apr 2018390.000.00%3939.5202
11 Apr 2018390.000.00%3939.510,653
10 Apr 2018390.000.00%3939.5250
09 Apr 2018390.000.00%3939.50
06 Apr 2018390.000.00%3939.560,000
05 Apr 201839-0.50-1.27%3939.610,072
04 Apr 201839.50.000.00%39.540274
03 Apr 201839.50.000.00%39.54020,648
29 Mar 201839.50.000.00%38.9405,316
28 Mar 201839.50.000.00%39.539.64,280
27 Mar 201839.50.000.00%39.539.6487
26 Mar 201839.50.000.00%39.539.62,017
23 Mar 201839.50.000.00%39.539.653
22 Mar 201839.50.000.00%39.539.620,356
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.538.139.00003k42k19k0-
1 Month39.54038.139.07955360k12k-0.5-1.27%
3 Months37.5403639.15042660k9k1.54.00%
6 Months374433.538.7345292k14k25.41%
1 Year374433.538.7345292k14k25.41%
3 Years374433.538.7345292k14k25.41%
5 Years104.5174.533.5114.330822M21k-65.5-62.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:18:09