
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mc Mining Limited | LSE:MCM | London | Ordinary Share | AU000000MCM9 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.625 | 7.25 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Bitmns Coal Undergrnd Mining | 40.42M | -14.32M | -0.0360 | -2.78 | 30.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
24 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
21 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
20 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
19 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
18 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
17 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
14 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
13 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
12 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
11 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
10 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
07 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
06 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
05 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
04 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
03 Feb 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
31 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
30 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
29 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
28 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
27 Jan 2025 | 7.625 | 0.00 | 0.00% | 7.625 | 7.625 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 7.625 | 7.625 | 7.625 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 7.25 | 8.625 | 5.75 | 7.84 | 14,984 | 0.375 | 5.17% |
3 Years | 4.70 | 38.50 | 4.70 | 11.99 | 105,251 | 2.93 | 62.23% |
5 Years | 19.00 | 38.50 | 4.50 | 10.27 | 91,616 | -11.38 | -59.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions