Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +13.89% 41.00p 39.00p 43.00p 42.50p 36.00p 36.00p 304,514 14:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 24.8 -73.5 -54.5 - 57.76

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201836+9.50+35.85%26.536196,389
19 Nov 201826.50.000.00%26.526.52,461
16 Nov 201826.5+1.50+6.00%24.526.570,581
15 Nov 201825+4.50+21.95%21.52560,063
14 Nov 201820.5+0.50+2.50%2020.522,881
13 Nov 201820+1.50+8.11%18.52029,870
12 Nov 201818.50.000.00%18.518.753,680
09 Nov 201818.50.000.00%18.518.750
08 Nov 201818.50.000.00%18.518.750
07 Nov 201818.50.000.00%18.518.750
06 Nov 201818.50.000.00%18.518.752,915
05 Nov 201818.50.000.00%18.518.751,112
02 Nov 201818.50.000.00%18.518.7516,393
01 Nov 201818.50.000.00%18.518.752,000
31 Oct 201818.50.000.00%18.518.750
30 Oct 201818.5+1.00+5.71%18.518.7512,300
29 Oct 201817.50.000.00%16.518.513,646
26 Oct 201817.5-0.50-2.78%17.2518.5625
25 Oct 2018180.000.00%17.2518.50
24 Oct 2018180.000.00%17.2518.50
23 Oct 2018180.000.00%1818.50
22 Oct 2018180.000.00%1818.50
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2042.52031.14942k305k70k21105.00%
1 Month1842.516.528.8189625305k31k23127.78%
3 Months19.542.51623.650613305k29k21.5110.26%
6 Months3142.51623.885413305k23k1032.26%
1 Year37441629.57872305k19k410.81%
3 Years37441629.57872305k19k410.81%
5 Years167.5174.51669.82412305k17k-126.5-75.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:24:50