Share Name Share Symbol Market Type Share ISIN Share Description
MC Mining LSE:MCM London Ordinary Share AU000000MCM9 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 20.00p 23.00p 22.50p 21.50p 21.50p 0 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 96.0 2.8 6.9 3.1 5.85

MC Mining (MCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.50.000.00%21.522.50
19 Jul 201821.50.000.00%21.522.10
18 Jul 201821.50.000.00%21.522.10
17 Jul 201821.50.000.00%21.522.10
16 Jul 201821.50.000.00%21.522.10
13 Jul 201821.5-0.50-2.27%21.522.115,935
12 Jul 2018220.000.00%21.522.11,354
11 Jul 2018220.000.00%21.522.10
10 Jul 2018220.000.00%21.522.15,000
09 Jul 2018220.000.00%21.522.1275
06 Jul 2018220.000.00%21.122.118,429
05 Jul 2018220.000.00%21.522.119,736
04 Jul 201822-2.00-8.33%2225.50
03 Jul 2018240.000.00%2425.5314
02 Jul 2018240.000.00%2425.50
29 Jun 2018240.000.00%2425.50
28 Jun 2018240.000.00%2425.50
27 Jun 2018240.000.00%2425.536,004
26 Jun 2018240.000.00%2425.511,500
25 Jun 2018240.000.00%2425.54,958
22 Jun 201824-0.50-2.04%2426.50
21 Jun 201824.50.000.00%24.526.50
Download more MC Mining Historical Data

MC Mining (MCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.521.521.500016k16k16k-0.5-2.27%
1 Month2425.521.122.859727536k11k-2.5-10.42%
3 Months3535.521.128.114415182k21k-13.5-38.57%
6 Months37.84021.132.269015182k15k-16.3-43.12%
1 Year374421.134.10932182k17k-15.5-41.89%
3 Years374421.134.10932182k17k-15.5-41.89%
5 Years126174.521.1101.85552221k15k-104.5-82.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 03:43:44