Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +4.02% 90.50p 89.00p 92.00p 90.50p 87.00p 87.00p 30,523.00 15:35:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 43.2 5.1 9.9 7.8 37.99

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201690.5+3.50+4.02%8790.530,523
07 Dec 2016870.000.00%85870
06 Dec 2016870.000.00%8787.567,850
05 Dec 201687-7.50-7.94%869811,664
02 Dec 201694.50.000.00%94.5982,000
01 Dec 201694.50.000.00%92.594.5500
30 Nov 201694.50.000.00%92.594.55,379
29 Nov 201694.5+2.50+2.72%90.594.531,121
28 Nov 201692+1.50+1.66%90.5921,684
25 Nov 201690.5-2.00-2.16%9092.510,365
24 Nov 201692.5-3.50-3.65%919815,561
23 Nov 201696+0.50+0.52%95.5985,620
22 Nov 201695.5-0.50-0.52%939642,265
21 Nov 2016960.000.00%96990
18 Nov 201696+1.00+1.05%92966,000
17 Nov 201695-1.50-1.55%9596.516,004
16 Nov 201696.5+0.50+0.52%96.596.554,028
15 Nov 201696+2.50+2.67%899912,412
14 Nov 201693.5-4.50-4.59%93.599.520,848
11 Nov 201698-0.50-0.51%97.510012,958
10 Nov 201698.5+3.50+3.68%9298.58,217
09 Nov 201695-3.00-3.06%94979,761
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5098.0085.0087.2286068k16k-4.00-4.23%
1 Month95.00100.0085.0093.2013068k16k-4.50-4.74%
3 Months79.00119.0071.0090.78620147k33k11.5014.56%
6 Months55.50119.0035.0065.462801M76k35.0063.06%
1 Year116.50119.0035.0065.773801M40k-26.00-22.32%
3 Years133.50150.5035.0074.013101M28k-43.00-32.21%
5 Years133.50150.5035.0074.013101M28k-43.00-32.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 00:00:18