Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.62% 79.50p 78.00p 81.00p 80.00p 79.50p 80.00p 5,500 09:36:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 11.5 33.37

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017800.000.00%8082.50
22 May 201780-1.00-1.23%79.5813,000
19 May 2017810.000.00%8182.50
18 May 2017810.000.00%8182.50
17 May 2017810.000.00%79.5810
16 May 2017810.000.00%8182.51,770
15 May 2017810.000.00%79.5810
12 May 2017810.000.00%8182.50
11 May 201781-0.50-0.61%8182.510,669
10 May 201781.50.000.00%81.582.521
09 May 201781.50.000.00%80.581.51,750
08 May 201781.50.000.00%81.582.50
05 May 201781.50.000.00%81.582.50
04 May 201781.50.000.00%80.581.593
03 May 201781.5-1.00-1.21%81.582.55,340
02 May 201782.5-5.50-6.25%82.586.5000071,689
28 Apr 2017880.000.00%8890.50000710,000
27 Apr 201788+2.50+2.92%83.58844,859
26 Apr 201785.50.000.00%85.587.50
25 Apr 201785.5+1.50+1.79%8485.528,638
24 Apr 2017840.000.00%83.5841,600
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8182.579.50.000006k600-1.5-1.85%
1 Month85.590.579.50.0000045k4k-6-7.02%
3 Months89.591.5700.0000045k6k-10-11.17%
6 Months95.598700.0000098k9k-16-16.75%
1 Year63.5119350.000001M43k1625.20%
3 Years133.5150.5350.000001M24k-54-40.45%
5 Years133.5150.5350.000001M24k-54-40.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 17:37:49