Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 77.00p 85.00p 81.00p 79.50p 81.00p 2,837 09:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 11.8 34.00

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017810.000.00%79.5812,837
27 Jul 2017810.000.00%8181.51,500
26 Jul 2017810.000.00%79.581.51,321
25 Jul 201781-1.00-1.22%79.581.54,165
24 Jul 201782+1.00+1.23%80.583.554,590
21 Jul 2017810.000.00%80.58315,500
20 Jul 2017810.000.00%8181.54,857
19 Jul 2017810.000.00%79.58222,000
18 Jul 201781-1.00-1.22%79.581.50
17 Jul 201782+2.00+2.50%79.58553,500
14 Jul 2017800.000.00%79.581.50
13 Jul 2017800.000.00%78.5801,213
12 Jul 2017800.000.00%79.58220,500
11 Jul 2017800.000.00%79.581.51,614
10 Jul 2017800.000.00%78.582.541,500
07 Jul 2017800.000.00%8082.512,000
06 Jul 2017800.000.00%8081.52,000
05 Jul 201780-2.00-2.44%78.5800
04 Jul 2017820.000.00%79.582.567,500
03 Jul 201782+2.00+2.50%8082.532,000
30 Jun 2017800.000.00%78.582.59,000
29 Jun 2017800.000.00%78.582.55,000
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8183.579.581.70831k55k15k0-
1 Month808578.581.3474068k17k11.25%
3 Months81.58575.581.0452068k8k-0.5-0.61%
6 Months78.592.57082.4893068k7k2.53.18%
1 Year48.51194472.496501M36k32.567.01%
3 Years133.5150.53574.962001M23k-52.5-39.33%
5 Years133.5150.53574.962001M23k-52.5-39.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170729 11:59:37