Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.00p 77.00p 86.00p 81.50p 81.00p - 0 16:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 11.4 34.00

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201781-1.00-1.22%80.5810
20 Jun 201782+1.00+1.23%80.5823,000
19 Jun 2017810.000.00%8181.50
16 Jun 2017810.000.00%80.581512
15 Jun 201781+2.00+2.53%75.58224,970
14 Jun 2017790.000.00%7982.50
13 Jun 2017790.000.00%7982.50
12 Jun 2017790.000.00%75.579518
09 Jun 2017790.000.00%7982.50
08 Jun 2017790.000.00%7982.51,108
07 Jun 2017790.000.00%75.5790
06 Jun 2017790.000.00%7982.50
05 Jun 2017790.000.00%7982.50
02 Jun 2017790.000.00%7982.5203
01 Jun 2017790.000.00%7982.53,668
31 May 2017790.000.00%7982.51,000
30 May 2017790.000.00%7982.58,655
26 May 2017790.000.00%75.5797,089
25 May 201779-0.50-0.63%7982.522,590
24 May 201779.5-0.50-0.63%79.582.55,500
23 May 2017800.000.00%8082.50
22 May 201780-1.00-1.23%79.5813,000
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798275.50.0000025k6k22.53%
1 Month79.582.575.50.0000025k4k1.51.89%
3 Months84.590.575.50.0000045k5k-3.5-4.14%
6 Months80.592.5700.0000098k6k0.50.62%
1 Year49.5119350.000001M42k31.563.64%
3 Years133.5150.5350.000001M23k-52.5-39.33%
5 Years133.5150.5350.000001M23k-52.5-39.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 22:12:47