Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 94.00p 98.00p 96.00p 96.00p 96.00p 0 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 14.9 40.30

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018960.000.00%9698.5000070
19 Jan 2018960.000.00%9698.5000070
18 Jan 2018960.000.00%9698.5000070
17 Jan 201896-3.00-3.03%9698.5000070
16 Jan 201899+3.00+3.13%96995,670
15 Jan 2018960.000.00%9698.5000070
12 Jan 2018960.000.00%9698.5000070
11 Jan 2018960.000.00%9698.5000071,095
10 Jan 2018960.000.00%9698.5000072,154
09 Jan 2018960.000.00%9698.5000073,234
08 Jan 2018960.000.00%9698.5000070
05 Jan 2018960.000.00%9699.50
04 Jan 2018960.000.00%91.596.5563
03 Jan 2018960.000.00%9698.5000070
02 Jan 201896-1.25-1.29%9698.5000070
29 Dec 201797.25-0.75-0.77%9397.250
28 Dec 201797.999992+2.00+2.08%9398.2500073,000
27 Dec 201796+1.00+1.05%91.5967,602
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96999699.000006k1k0-
1 Month94.599.591.596.986808k1k1.51.59%
3 Months8399.580.587.6331060k5k1315.66%
6 Months8199.573.582.24850390k12k1518.52%
1 Year8099.57082.31600390k9k1620.00%
3 Years133.5150.53575.708601M21k-37.5-28.09%
5 Years133.5150.53575.708601M21k-37.5-28.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 12:16:36