Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 80.00p 87.00p 83.50p 83.50p 83.50p 33,965.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 43.2 5.1 9.9 7.1 35.05

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201783.50.000.00%83.584.533,965
23 Mar 201783.5+1.00+1.21%82.584.50
22 Mar 201782.50.000.00%80.582.523,499
21 Mar 201782.50.000.00%82.5851,000
20 Mar 201782.50.000.00%82.5853,500
17 Mar 201782.5+2.00+2.48%80.582.58,707
16 Mar 201780.5+0.50+0.63%7980.513,785
15 Mar 2017800.000.00%79803,772
14 Mar 2017800.000.00%79800
13 Mar 201780-1.00-1.23%7981.55,223
10 Mar 2017810.000.00%79.581.50
09 Mar 201781+2.50+3.18%808512,500
08 Mar 201778.5+2.00+2.61%7879.50
07 Mar 201776.5-12.00-13.56%7081.523,662
06 Mar 201788.50.000.00%88.591.50
03 Mar 201788.5-0.50-0.56%85892,646
02 Mar 2017890.000.00%8589500
01 Mar 201789-0.50-0.56%86.0000189.499997,555
28 Feb 201789.499990.000.00%89.4999991.50
27 Feb 201789.49999-2.00-2.19%8891.53,750
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5085.0080.500.0000034k7k3.003.73%
1 Month91.5092.5070.000.0000034k6k-8.00-8.74%
3 Months81.0092.5070.000.0000098k8k2.503.09%
6 Months76.00119.0070.000.00000147k21k7.509.87%
1 Year83.00119.0035.000.000001M43k0.500.60%
3 Years133.50150.5035.000.000001M26k-50.00-37.45%
5 Years133.50150.5035.000.000001M26k-50.00-37.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 01:26:22