Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 77.00p 83.00p 80.50p 80.00p 80.50p 719.00 11:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 43.2 5.1 9.9 6.7 33.58

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017800.000.00%8080.5719
18 Jan 201780+0.50+0.63%77.58146,142
17 Jan 201779.5+1.50+1.92%79.581.515,500
16 Jan 201778-6.00-7.14%7884.59,040
13 Jan 2017840.000.00%8484.50
12 Jan 2017840.000.00%8484.525,000
11 Jan 201784+7.00+9.09%76.58438,329
10 Jan 201777-1.00-1.28%76.57812,352
09 Jan 2017780.000.00%7879.50
06 Jan 2017780.000.00%7879.52,764
05 Jan 2017780.000.00%7879.53,759
04 Jan 201778-3.00-3.70%7881.598,493
03 Jan 2017810.000.00%8181.51,180
30 Dec 2016810.000.00%8181.5186
29 Dec 2016810.000.00%8181.510,257
28 Dec 201681-0.50-0.61%8181.53,573
23 Dec 201681.5+1.00+1.24%79.581.57,652
22 Dec 201680.50.000.00%80.5830
21 Dec 201680.5-0.50-0.62%80.581.514,500
20 Dec 201681+1.00+1.25%78.58123,314
19 Dec 201680-4.00-4.76%78.585.545,470
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0084.5077.5080.7752046k19k-4.00-4.76%
1 Month80.5084.5076.5080.0258098k16k-0.50-0.62%
3 Months104.00119.0076.5092.4126098k22k-24.00-23.08%
6 Months48.50119.0044.0070.690001M67k31.5064.95%
1 Year94.00119.0035.0066.351901M42k-14.00-14.89%
3 Years133.50150.5035.0074.362501M28k-53.50-40.07%
5 Years133.50150.5035.0074.362501M28k-53.50-40.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 23:37:21