Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.00p 91.00p 89.50p 89.50p 89.50p 0.00 07:42:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 43.2 5.1 9.9 7.6 37.57

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201789.49999-2.00-2.19%8891.53,750
24 Feb 201791.50.000.00%91.592.52,500
23 Feb 201791.50.000.00%90.5000191.5600
22 Feb 201791.50.000.00%90.5000191.5500
21 Feb 201791.5+2.00+2.23%8891.513,222
20 Feb 201789.499990.000.00%88.589.499990
17 Feb 201789.49999+6.00+7.19%83.589.4999911,980
16 Feb 201783.50.000.00%83.584.50
15 Feb 201783.50.000.00%82.583.51,709
14 Feb 201783.50.000.00%82.583.50
13 Feb 201783.50.000.00%83.584.51,175
10 Feb 201783.50.000.00%82.583.51,500
09 Feb 201783.5-1.50-1.76%83.584.50
08 Feb 2017850.000.00%83.58515,533
07 Feb 201785+5.50+6.92%80.5852,580
06 Feb 201779.50.000.00%78.579.51,500
03 Feb 201779.50.000.00%79.580.51,100
02 Feb 201779.50.000.00%79.580.51,249
01 Feb 201779.50.000.00%78.579.5853
31 Jan 201779.50.000.00%79.580.50
30 Jan 201779.5+1.00+1.27%76.58018,663
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5092.5088.000.000050013k4k0.00-
1 Month79.5092.5078.500.0000016k3k10.0012.58%
3 Months87.0097.0076.500.0000098k12k2.502.87%
6 Months76.00119.0069.000.00000147k24k13.5017.76%
1 Year90.00119.0035.000.000001M42k-0.50-0.56%
3 Years133.50150.5035.000.000001M27k-44.00-32.96%
5 Years133.50150.5035.000.000001M27k-44.00-32.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 17:07:32