Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 86.00p 90.00p 88.00p 88.00p 88.00p 10,000.00 07:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 12.6 36.94

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201788+2.50+2.92%83.58844,859
26 Apr 201785.50.000.00%85.587.50
25 Apr 201785.5+1.50+1.79%8485.528,638
24 Apr 2017840.000.00%83.5841,600
21 Apr 2017840.000.00%83.5840
20 Apr 201784-1.00-1.18%828517,695
19 Apr 201785+2.50+3.03%82855,361
18 Apr 201782.50.000.00%82.583.53,787
13 Apr 201782.5-2.50-2.94%80.5838,671
12 Apr 201785+0.50+0.59%80.5854,018
11 Apr 201784.50.000.00%84.586.5000070
10 Apr 201784.5-0.50-0.59%84.587.55,855
07 Apr 2017850.000.00%8587.52,500
06 Apr 2017850.000.00%8587.50
05 Apr 201785+0.50+0.59%84.585.50
04 Apr 201784.50.000.00%84.5870
03 Apr 201784.50.000.00%84.585.5999
31 Mar 201784.50.000.00%8384.520,750
30 Mar 201784.50.000.00%84.58722,500
29 Mar 201784.50.000.00%8484.50
28 Mar 201784.5+1.00+1.20%8384.52,300
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.0088.0083.500.0000045k15k4.004.76%
1 Month84.5088.0080.500.0000045k8k3.504.14%
3 Months79.5092.5070.000.0000045k6k8.5010.69%
6 Months104.00119.0070.000.0000098k13k-16.00-15.38%
1 Year69.00119.0035.000.000001M43k19.0027.54%
3 Years133.50150.5035.000.000001M25k-45.50-34.08%
5 Years133.50150.5035.000.000001M25k-45.50-34.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 08:25:06