Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 0 07:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 11.0 32.32

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017770.000.00%73.5770
17 Aug 2017770.000.00%7780.50
16 Aug 201777-2.00-2.53%7782.53,236
15 Aug 2017790.000.00%7982.50
14 Aug 2017790.000.00%75.5790
11 Aug 2017790.000.00%7982.50
10 Aug 201779-1.00-1.25%7982.5500
09 Aug 201780-1.00-1.23%8084.51,037
08 Aug 201781-0.50-0.61%8185.51,876
07 Aug 201781.5-2.00-2.40%81.585.5105,536
04 Aug 201783.5-0.50-0.60%83.587.52,000
03 Aug 201784+3.00+3.70%83.588.5131,744
02 Aug 2017810.000.00%8181.50
01 Aug 201781+1.00+1.25%79.581.54,550
31 Jul 201780-1.00-1.23%8082.520,110
28 Jul 2017810.000.00%79.5812,837
27 Jul 2017810.000.00%8181.51,500
26 Jul 2017810.000.00%79.581.51,321
25 Jul 201781-1.00-1.22%79.581.54,165
24 Jul 201782+1.00+1.23%80.583.554,590
21 Jul 2017810.000.00%80.58315,500
20 Jul 2017810.000.00%8181.54,857
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7982.575.577.000003k647-2-2.53%
1 Month8188.575.582.34810132k18k-4-4.94%
3 Months7988.575.581.72090132k12k-2-2.53%
6 Months83.592.57082.53770132k9k-6.5-7.78%
1 Year64.51196283.82490685k24k12.519.38%
3 Years133.5150.53575.117801M23k-56.5-42.32%
5 Years133.5150.53575.117801M23k-56.5-42.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 05:41:54