Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.41% 85.00p 83.00p 85.00p 84.00p 83.00p 83.00p 3,882 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 12.5 35.68

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201785+2.00+2.41%8385.53,882
16 Nov 2017830.000.00%8385.5435
15 Nov 2017830.000.00%8385.50
14 Nov 2017830.000.00%8385.510,036
13 Nov 2017830.000.00%80.583.51,000
10 Nov 2017830.000.00%80.583.50
09 Nov 2017830.000.00%80.583.52,500
08 Nov 201783+0.50+0.61%80.583.560,000
07 Nov 201782.5-0.50-0.60%8285.53,142
06 Nov 2017830.000.00%8285.524,026
03 Nov 2017830.000.00%8285.50
02 Nov 2017830.000.00%8385.50
01 Nov 2017830.000.00%8285.519,148
31 Oct 201783-0.50-0.60%8386.0000070
30 Oct 201783.50.000.00%8385.50
27 Oct 201783.50.000.00%83.586.0000070
26 Oct 201783.50.000.00%82.586.0000070
25 Oct 201783.5-0.50-0.60%83.587.51,500
24 Oct 2017840.000.00%83.587.50
23 Oct 2017840.000.00%83.587.5580
20 Oct 2017840.000.00%8487.50
19 Oct 2017840.000.00%8487.51,500
18 Oct 2017840.000.00%83.5875,070
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8385.580.583.0000010k2k22.41%
1 Month8487.580.582.9980060k6k11.19%
3 Months7687.573.580.77360390k17k911.84%
6 Months8188.573.581.07470390k14k44.94%
1 Year92997082.47310390k12k-7-7.61%
3 Years133.5150.53575.519901M22k-48.5-36.33%
5 Years133.5150.53575.519901M22k-48.5-36.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:45:26