Share Name Share Symbol Market Type Share ISIN Share Description
Mayair Grp LSE:MAYA London Ordinary Share JE00BWV6BD02 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.61% 81.50p 78.00p 85.00p 83.50p 81.00p 81.00p 0 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 53.1 4.8 7.3 12.3 34.21

Mayair Grp (MAYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201781.5-0.50-0.61%79.583.50
21 Sep 201782+1.00+1.23%81835,000
20 Sep 201781+3.00+3.85%75.581390,000
19 Sep 201778+0.50+0.65%77.579.528,463
18 Sep 201777.50.000.00%75.577.526,558
15 Sep 201777.50.000.00%75.577.51,500
14 Sep 201777.5+2.00+2.65%75.578.7553,300
13 Sep 201775.50.000.00%75.578.750
12 Sep 201775.5+0.50+0.67%7475.50
11 Sep 2017750.000.00%74.5750
08 Sep 2017750.000.00%7575.50
07 Sep 2017750.000.00%74.5750
06 Sep 2017750.000.00%74.5750
05 Sep 201775-0.50-0.66%7575.556,000
04 Sep 201775.50.000.00%7575.5677
01 Sep 201775.5-2.00-2.58%75.5794,000
31 Aug 201777.5+1.00+1.31%73.577.510,000
30 Aug 201776.50.000.00%73.576.521,680
29 Aug 201776.5+0.50+0.66%73.576.52,379
25 Aug 2017760.000.00%7678.50
24 Aug 2017760.000.00%7678.50
Download more Mayair Grp Historical Data

Mayair Grp (MAYA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.583.575.580.60452k390k90k45.16%
1 Month7683.573.579.54870390k32k5.57.24%
3 Months8088.573.580.66760390k21k1.51.88%
6 Months83.590.573.581.25630390k13k-2-2.40%
1 Year761197086.24340390k17k5.57.24%
3 Years133.5150.53575.310101M23k-52-38.95%
5 Years133.5150.53575.310101M23k-52-38.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 17:46:09