Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 6 LSE:MIG6 London Ordinary Share GB00B1BV3Z44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.50p 52.00p 57.00p 54.50p 54.50p 54.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.1 0.8 68.1 15.35

Maven I&G 6 (MIG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201654.50.000.00%54.554.50
01 Dec 201654.50.000.00%54.554.50
30 Nov 201654.50.000.00%54.554.50
29 Nov 201654.50.000.00%54.554.50
28 Nov 201654.50.000.00%54.554.50
25 Nov 201654.50.000.00%54.554.50
24 Nov 201654.50.000.00%54.554.50
23 Nov 201654.50.000.00%54.554.5466
22 Nov 201654.50.000.00%54.554.50
21 Nov 201654.50.000.00%54.554.50
18 Nov 201654.50.000.00%54.554.5747
17 Nov 201654.50.000.00%54.554.50
16 Nov 201654.50.000.00%54.554.50
15 Nov 201654.50.000.00%54.554.50
14 Nov 201654.50.000.00%54.554.50
11 Nov 201654.50.000.00%54.554.50
10 Nov 201654.50.000.00%54.554.50
09 Nov 201654.50.000.00%54.554.50
08 Nov 201654.50.000.00%54.554.50
07 Nov 201654.50.000.00%54.554.50
Download more Maven I&G 6 Historical Data

Maven I&G 6 (MIG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5054.5054.500.00000000.00-
1 Month54.5054.5054.5054.50000747600.00-
3 Months50.5054.5045.0052.83920170k7k4.007.92%
6 Months51.5059.5045.0052.73490170k4k3.005.83%
1 Year49.0059.5037.5051.92790170k3k5.5011.22%
3 Years41.5059.5037.5046.80110200k3k13.0031.33%
5 Years22.62559.5021.12537.66190245k4k31.88140.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:35:17