Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income And Growth Vct 6 Plc LSE:MIG6 London Ordinary Share GB00B1BV3Z44 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.30p 45.80p 48.80p 47.30p 47.30p 47.30p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.3 - 13

Maven Income And Growth ... (MIG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201947.30.000.00%47.347.30
11 Oct 201947.30.000.00%47.347.30
10 Oct 201947.30.000.00%47.347.30
09 Oct 201947.30.000.00%47.347.30
08 Oct 201947.30.000.00%47.347.30
07 Oct 201947.30.000.00%47.347.30
04 Oct 201947.30.000.00%47.347.30
03 Oct 201947.30.000.00%47.347.30
02 Oct 201947.30.000.00%47.347.30
01 Oct 201947.30.000.00%47.347.30
30 Sep 201947.30.000.00%47.347.3934
27 Sep 201947.30.000.00%47.347.3926
26 Sep 201947.30.000.00%47.347.30
25 Sep 201947.30.000.00%47.347.30
24 Sep 201947.30.000.00%47.347.30
23 Sep 201947.30.000.00%47.347.30
20 Sep 201947.30.000.00%47.347.30
19 Sep 201947.30.000.00%47.347.30
18 Sep 201947.30.000.00%47.347.30
17 Sep 201947.30.000.00%47.347.30
16 Sep 201947.30.000.00%47.347.3934
Download more Maven Income And Growth Vct 6 Plc Historical Data

Maven Income And Growth Vct 6 Plc (MIG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week047.300.00000--
1 Month47.347.347.347.30009300-
3 Months48.548.547.348.22992k-1.2-2.47%
6 Months48.548.547.348.45755k-1.2-2.47%
1 Year525247.349.57885k-4.7-9.04%
3 Years54.555.547.353.10279k-7.2-13.21%
5 Years4359.53949.226517k4.310.00%
Your Recent History
LSE
MIG6
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 09:45:56