Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 709.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 3.0 29.5 29.72

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201688.50.000.00%87.588.5709
08 Dec 201688.50.000.00%87.588.50
07 Dec 201688.50.000.00%87.588.50
06 Dec 201688.50.000.00%87.588.50
05 Dec 201688.50.000.00%87.588.50
02 Dec 201688.50.000.00%87.588.50
01 Dec 201688.50.000.00%87.588.5831
30 Nov 201688.50.000.00%87.588.50
29 Nov 201688.50.000.00%87.588.50
28 Nov 201688.50.000.00%87.588.50
25 Nov 201688.50.000.00%87.588.50
24 Nov 201688.50.000.00%87.588.52,535
23 Nov 201688.5+1.00+1.14%85.588.520,185
22 Nov 201687.50.000.00%85.587.510,000
21 Nov 201687.50.000.00%85.587.50
18 Nov 201687.50.000.00%85.587.58,891
17 Nov 201687.50.000.00%85.587.50
16 Nov 201687.50.000.00%85.587.53,890
15 Nov 201687.50.000.00%85.587.511,471
14 Nov 201687.50.000.00%85.587.50
11 Nov 201687.50.000.00%85.587.50
10 Nov 201687.50.000.00%85.587.55,000
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5088.5087.500.0000070900.00-
1 Month87.5088.5085.5087.9074020k3k1.001.14%
3 Months87.5088.5085.5087.55680150k7k1.001.14%
6 Months90.0090.0085.5088.33270150k5k-1.50-1.67%
1 Year85.5091.5083.5088.17420150k4k3.003.51%
3 Years84.0091.5078.5086.06090189k6k4.505.36%
5 Years94.00106.0078.5086.51090189k4k-5.50-5.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 08:53:46