Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 84.00p 89.00p 86.50p 86.50p 86.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 3.0 28.8 28.34

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201786.5000070.000.00%86.50000786.5000070
19 May 201786.5000070.000.00%86.50000786.5000070
18 May 201786.5000070.000.00%86.50000786.5000070
17 May 201786.5000070.000.00%86.50000786.5000070
16 May 201786.5000070.000.00%86.50000786.5000070
15 May 201786.5000070.000.00%86.50000786.5000070
12 May 201786.5000070.000.00%86.50000786.5000070
11 May 201786.5000070.000.00%86.50000786.500007831
10 May 201786.5000070.000.00%86.50000786.5000070
09 May 201786.5000070.000.00%86.50000786.5000072,787
08 May 201786.5000070.000.00%86.50000786.5000071,454
05 May 201786.5000070.000.00%86.50000786.5000078,984
04 May 201786.5000070.000.00%86.50000786.5000070
03 May 201786.5000070.000.00%86.50000786.5000072,118
02 May 201786.5000070.000.00%86.50000786.50000716,275
28 Apr 201786.5000070.000.00%86.50000786.5000070
27 Apr 201786.500007-3.00-3.35%86.50000786.5000071,000
26 Apr 201789.4999920.000.00%89.49999289.4999920
25 Apr 201789.4999920.000.00%89.49999289.4999920
24 Apr 201789.4999920.000.00%89.49999289.4999927,454
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.586.50.00000000-
1 Month89.589.586.50.0000016k2k-3-3.35%
3 Months89.589.586.50.0000016k2k-3-3.35%
6 Months87.59185.50.0000065k3k-1-1.14%
1 Year909185.50.00000150k4k-3.5-3.89%
3 Years84.591.580.50.00000189k5k22.37%
5 Years100.75100.7578.50.00000189k5k-14.25-14.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 08:51:09