Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 77.00p 82.00p 79.50p 79.50p 79.50p 831 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 72.9 26.05

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201779.50.000.00%79.579.544
18 Sep 201779.50.000.00%79.579.510,588
15 Sep 201779.50.000.00%79.579.50
14 Sep 201779.50.000.00%79.579.52,772
13 Sep 201779.50.000.00%79.579.51,434
12 Sep 201779.50.000.00%79.579.54,430
11 Sep 201779.50.000.00%79.579.55,546
08 Sep 201779.50.000.00%79.579.50
07 Sep 201779.50.000.00%79.579.54,743
06 Sep 201779.50.000.00%79.579.50
05 Sep 201779.50.000.00%79.579.55,000
04 Sep 201779.50.000.00%79.579.50
01 Sep 201779.50.000.00%79.579.50
31 Aug 201779.50.000.00%79.579.55,726
30 Aug 201779.50.000.00%79.579.51,122
29 Aug 201779.50.000.00%79.579.50
25 Aug 201779.50.000.00%79.579.50
24 Aug 201779.50.000.00%79.579.54,096
23 Aug 201779.50.000.00%79.579.511,091
22 Aug 201779.50.000.00%79.579.50
21 Aug 201779.50.000.00%79.579.50
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.579.579.579.5000011k3k0-
1 Month79.579.579.579.5000011k3k0-
3 Months838379.581.2857011k2k-3.5-4.22%
6 Months89.589.579.584.4991016k2k-10-11.17%
1 Year87.59179.586.8424073k3k-8-9.14%
3 Years8791.579.586.31980167k5k-7.5-8.62%
5 Years95.62598.12578.586.24230189k5k-16.125-16.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 21:48:15