Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 87.00p 92.00p 89.50p 89.50p 89.50p 16,160.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 3.0 29.8 29.33

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201789.499990.000.00%89.4999989.4999916,160
23 Mar 201789.499990.000.00%89.4999989.499990
22 Mar 201789.499990.000.00%89.4999989.499994,427
21 Mar 201789.499990.000.00%89.4999989.4999911,604
20 Mar 201789.499990.000.00%89.4999989.499995,389
17 Mar 201789.499990.000.00%89.4999989.499997,866
16 Mar 201789.499990.000.00%89.4999989.499990
15 Mar 201789.499990.000.00%89.4999989.499990
14 Mar 201789.499990.000.00%89.4999989.499990
13 Mar 201789.499990.000.00%89.4999989.499994,097
10 Mar 201789.499990.000.00%89.4999989.499990
09 Mar 201789.499990.000.00%89.4999989.499990
08 Mar 201789.499990.000.00%89.4999989.499990
07 Mar 201789.499990.000.00%89.4999989.499990
06 Mar 201789.499990.000.00%89.4999989.499993,242
03 Mar 201789.499990.000.00%89.4999989.499990
02 Mar 201789.499990.000.00%89.4999989.499990
01 Mar 201789.499990.000.00%89.4999989.499990
28 Feb 201789.499990.000.00%89.4999989.499997,880
27 Feb 201789.49999+1.00+1.13%88.589.499995,546
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5089.5089.500.0000016k6k0.00-
1 Month88.5089.5088.500.0000016k3k1.001.13%
3 Months88.5091.0087.500.0000065k3k1.001.13%
6 Months87.5091.0085.500.0000073k4k2.002.29%
1 Year91.2591.5085.500.00000150k4k-1.75-1.92%
3 Years86.2591.5080.500.00000189k5k3.253.77%
5 Years105.00106.0078.500.00000189k5k-15.50-14.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 23:44:50