Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 80.50p 85.50p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 76.1 27.20

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017830.000.00%83835,936
24 Jul 2017830.000.00%83830
21 Jul 2017830.000.00%83830
20 Jul 2017830.000.00%83830
19 Jul 2017830.000.00%83834,100
18 Jul 2017830.000.00%8383813
17 Jul 2017830.000.00%83832,695
14 Jul 2017830.000.00%83830
13 Jul 2017830.000.00%83832,500
12 Jul 2017830.000.00%83830
11 Jul 2017830.000.00%83830
10 Jul 2017830.000.00%83830
07 Jul 2017830.000.00%83830
06 Jul 2017830.000.00%8383831
05 Jul 2017830.000.00%83830
04 Jul 2017830.000.00%83830
03 Jul 2017830.000.00%8383806
30 Jun 2017830.000.00%83830
29 Jun 2017830.000.00%83833,233
28 Jun 2017830.000.00%83830
27 Jun 2017830.000.00%83831,569
26 Jun 2017830.000.00%838311,262
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83838383.000006k2k0-
1 Month83838383.000006k1k0-
3 Months86.586.58385.1381014k1k-3.5-4.05%
6 Months88.589.58387.5908021k2k-5.5-6.21%
1 Year90918387.89170150k3k-7-7.78%
3 Years8991.580.586.49180167k5k-6-6.74%
5 Years97.598.12578.586.35210189k5k-14.5-14.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 06:53:38