Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 80.50p 85.50p 83.00p 83.00p 83.00p 1,569 07:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 76.1 27.20

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017830.000.00%838311,262
23 Jun 2017830.000.00%83830
22 Jun 201783-3.50-4.05%83830
21 Jun 201786.5000070.000.00%86.50000786.5000070
20 Jun 201786.5000070.000.00%86.50000786.5000070
19 Jun 201786.5000070.000.00%86.50000786.5000070
16 Jun 201786.5000070.000.00%86.50000786.500007806
15 Jun 201786.5000070.000.00%86.50000786.5000070
14 Jun 201786.5000070.000.00%86.50000786.5000070
13 Jun 201786.5000070.000.00%86.50000786.50000710,506
12 Jun 201786.5000070.000.00%86.50000786.5000074,424
09 Jun 201786.5000070.000.00%86.50000786.5000070
08 Jun 201786.5000070.000.00%86.50000786.5000073,603
07 Jun 201786.5000070.000.00%86.50000786.5000070
06 Jun 201786.5000070.000.00%86.50000786.5000070
05 Jun 201786.5000070.000.00%86.50000786.5000072,246
02 Jun 201786.5000070.000.00%86.50000786.5000070
01 Jun 201786.5000070.000.00%86.50000786.50000713,786
31 May 201786.5000070.000.00%86.50000786.500007839
30 May 201786.5000070.000.00%86.50000786.500007592
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.5830.0000011k2k-3.5-4.05%
1 Month86.586.5830.0000014k2k-3.5-4.05%
3 Months89.589.5830.0000016k2k-6.5-7.26%
6 Months88.591830.0000065k3k-5.5-6.21%
1 Year9091830.00000150k4k-7-7.78%
3 Years88.2591.580.50.00000167k5k-5.25-5.95%
5 Years97.598.12578.50.00000189k5k-14.5-14.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 17:34:49