Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.13% 89.50p 87.00p 92.00p 89.50p 88.50p 88.50p 0.00 11:15:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 3.0 29.8 30.06

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201788.50.000.00%88.588.50
23 Feb 201788.50.000.00%88.588.51,000
22 Feb 201788.50.000.00%88.588.50
21 Feb 201788.50.000.00%88.588.50
20 Feb 201788.50.000.00%88.588.51,418
17 Feb 201788.50.000.00%88.588.50
16 Feb 201788.50.000.00%88.588.520,583
15 Feb 201788.50.000.00%88.588.50
14 Feb 201788.50.000.00%88.588.52,500
13 Feb 201788.50.000.00%88.588.5500
10 Feb 201788.50.000.00%88.588.50
09 Feb 201788.50.000.00%88.588.50
08 Feb 201788.50.000.00%88.588.50
07 Feb 201788.50.000.00%88.588.55,323
06 Feb 201788.50.000.00%88.588.50
03 Feb 201788.50.000.00%88.588.50
02 Feb 201788.50.000.00%88.588.50
01 Feb 201788.50.000.00%88.588.55,000
31 Jan 201788.50.000.00%88.588.50
30 Jan 201788.50.000.00%88.588.50
27 Jan 201788.50.000.00%88.588.50
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5089.5088.500.000001k4831.001.13%
1 Month88.5089.5088.500.0000021k2k1.001.13%
3 Months88.5091.0087.500.0000065k3k1.001.13%
6 Months89.5091.0085.500.00000150k5k0.00-
1 Year85.0091.5083.500.00000150k5k4.505.29%
3 Years83.5091.5080.500.00000189k6k6.007.19%
5 Years105.00106.0078.500.00000189k5k-15.50-14.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 13:44:04