Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 84.00p 89.00p 86.50p 86.50p 86.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 3.0 28.8 28.34

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201786.500007-3.00-3.35%86.50000786.5000071,000
26 Apr 201789.4999920.000.00%89.49999289.4999920
25 Apr 201789.4999920.000.00%89.49999289.4999920
24 Apr 201789.4999920.000.00%89.49999289.4999927,454
21 Apr 201789.4999920.000.00%89.49999289.4999920
20 Apr 201789.4999920.000.00%89.49999289.4999928,500
19 Apr 201789.4999920.000.00%89.49999289.499992981
18 Apr 201789.4999920.000.00%89.49999289.499992109
13 Apr 201789.4999920.000.00%89.49999289.4999920
12 Apr 201789.4999920.000.00%89.49999289.499992808
11 Apr 201789.4999920.000.00%89.49999289.4999920
10 Apr 201789.4999920.000.00%89.49999289.4999922,246
07 Apr 201789.4999920.000.00%89.49999289.4999920
06 Apr 201789.4999920.000.00%89.49999289.4999920
05 Apr 201789.4999920.000.00%89.49999289.499992704
04 Apr 201789.4999920.000.00%89.49999289.499992331
03 Apr 201789.4999920.000.00%89.49999289.4999921,267
31 Mar 201789.4999920.000.00%89.49999289.4999920
30 Mar 201789.4999920.000.00%89.49999289.4999924,158
29 Mar 201789.4999920.000.00%89.49999289.4999920
28 Mar 201789.4999920.000.00%89.49999289.4999923,178
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5089.5086.500.000007k2k-3.00-3.35%
1 Month89.5089.5086.500.000009k1k-3.00-3.35%
3 Months88.5089.5086.500.0000021k2k-2.00-2.26%
6 Months87.5091.0085.500.0000065k3k-1.00-1.14%
1 Year90.2591.0085.500.00000150k4k-3.75-4.16%
3 Years85.7591.5080.500.00000189k5k0.750.87%
5 Years103.50103.5078.500.00000189k5k-17.00-16.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 20:03:52