Share Name Share Symbol Market Type Share ISIN Share Description
Maven I&G 4 LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.50p 72.00p 77.00p 74.50p 74.50p 74.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 1.1 68.3 24.41

Maven I&G 4 (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201774.50.000.00%74.574.50
16 Nov 201774.50.000.00%74.574.50
15 Nov 201774.50.000.00%74.574.50
14 Nov 201774.50.000.00%74.574.50
13 Nov 201774.50.000.00%74.574.5759
10 Nov 201774.50.000.00%74.574.50
09 Nov 201774.50.000.00%74.574.50
08 Nov 201774.50.000.00%74.574.50
07 Nov 201774.50.000.00%74.574.50
06 Nov 201774.50.000.00%74.574.50
03 Nov 201774.50.000.00%74.574.52,527
02 Nov 201774.5-5.00-6.29%74.574.50
01 Nov 201779.50.000.00%79.579.50
31 Oct 201779.50.000.00%79.579.51,924
30 Oct 201779.50.000.00%79.579.56,215
27 Oct 201779.50.000.00%79.579.50
26 Oct 201779.50.000.00%79.579.5325
25 Oct 201779.50.000.00%79.579.50
24 Oct 201779.50.000.00%79.579.50
23 Oct 201779.50.000.00%79.579.50
20 Oct 201779.50.000.00%79.579.50
19 Oct 201779.50.000.00%79.579.510,688
Download more Maven I&G 4 Historical Data

Maven I&G 4 (MAV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.574.574.574.500007591510-
1 Month79.579.574.578.101706k587-5-6.29%
3 Months79.579.574.579.2825011k1k-5-6.29%
6 Months86.586.574.581.9688014k2k-12-13.87%
1 Year87.59174.586.0717065k2k-13-14.86%
3 Years86.7591.574.586.23800167k5k-12.25-14.12%
5 Years98.12598.12574.586.16430189k5k-23.625-24.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 06:50:09