Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct 4 Plc LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.00 61.00 63.00 62.00 62.00 62.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.0 0.2 387.5 47

Maven Income & Growth Vc... (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Apr 202062.000.000.0%62.0062.000.00
01 Apr 202062.000.000.0%62.0062.000.00
31 Mar 202062.000.000.0%62.0062.000.00
30 Mar 202062.000.000.0%62.0062.000.00
27 Mar 202062.00-4.00-6.06%62.0062.000.00
26 Mar 202066.000.000.0%66.0066.000.00
25 Mar 202066.000.000.0%66.0066.000.00
24 Mar 202066.000.000.0%66.0066.00831
23 Mar 202066.000.000.0%66.0066.000.00
20 Mar 202066.000.000.0%66.0066.00181,155
19 Mar 202066.000.000.0%66.0066.000.00
18 Mar 202066.000.000.0%66.0066.000.00
17 Mar 202066.000.000.0%66.0066.000.00
16 Mar 202066.000.000.0%66.0066.001,000
13 Mar 202066.000.000.0%66.0066.000.00
12 Mar 202066.000.000.0%66.0066.000.00
11 Mar 202066.000.000.0%66.0066.000.00
10 Mar 202066.000.000.0%66.0066.00500
09 Mar 202066.000.000.0%66.0066.000.00
06 Mar 202066.000.000.0%66.0066.000.00
05 Mar 202066.000.000.0%66.0066.000.00
04 Mar 202066.000.000.0%66.0066.000.00
03 Mar 202066.000.000.0%66.0066.000.00
Download more Maven Income & Growth Vct 4 Plc Historical Data

Maven Income & Growth Vct 4 Plc (MAV4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0062.000.000.000.000.000.0%
1 Month66.0066.0062.0066.0045,872-4.00-6.06%
3 Months66.0066.0062.0066.0017,214-4.00-6.06%
6 Months63.0066.0062.0065.208,844-1.00-1.59%
1 Year65.5066.0062.0064.7011,513-3.50-5.34%
3 Years89.5089.5062.0068.578,752-27.50-30.73%
5 Years85.5091.5062.0076.619,159-23.50-27.49%
ADVFN Advertorial
Your Recent History
LSE
MAV4
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 05:44:25