Share Name Share Symbol Market Type Share ISIN Share Description
Maven Income & Growth Vct 4 Plc LSE:MAV4 London Ordinary Share GB00B043QW84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.00 62.00 64.00 63.00 63.00 63.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.0 0.2 393.8 48

Maven Income & Growth Vc... (MAV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 201963.000.000.0%63.0063.000.00
14 Nov 201963.000.000.0%63.0063.000.00
13 Nov 201963.000.000.0%63.0063.000.00
12 Nov 201963.000.000.0%63.0063.000.00
11 Nov 201963.000.000.0%63.0063.004,366
08 Nov 201963.000.000.0%63.0063.000.00
07 Nov 201963.000.000.0%63.0063.002,910
06 Nov 201963.000.000.0%63.0063.002,556
05 Nov 201963.000.000.0%63.0063.000.00
04 Nov 201963.000.000.0%63.0063.000.00
01 Nov 201963.000.000.0%63.0063.00831
31 Oct 201963.000.000.0%63.0063.000.00
30 Oct 201963.000.000.0%63.0063.002,436
29 Oct 201963.000.000.0%63.0063.000.00
28 Oct 201963.000.000.0%63.0063.001,886
25 Oct 201963.000.000.0%63.0063.000.00
24 Oct 201963.000.000.0%63.0063.005,392
23 Oct 201963.000.000.0%63.0063.00831
22 Oct 201963.000.000.0%63.0063.000.00
21 Oct 201963.000.000.0%63.0063.000.00
18 Oct 201963.000.000.0%63.0063.004,528
17 Oct 201963.000.000.0%63.0063.002,772
Download more Maven Income & Growth Vct 4 Plc Historical Data

Maven Income & Growth Vct 4 Plc (MAV4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0063.0063.0063.004,3660.000.0%
1 Month63.0063.0063.0063.002,8600.000.0%
3 Months65.0065.0063.0063.039,883-2.00-3.08%
6 Months65.0065.0063.0064.2211,371-2.00-3.08%
1 Year65.0065.5063.0064.7710,349-2.00-3.08%
3 Years87.5089.5063.0070.938,408-24.50-28.0%
5 Years86.7591.5063.0078.559,678-23.75-27.38%
Your Recent History
LSE
MAV4
Maven Inco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 00:44:23