We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maven Income & Growth Vct 4 Plc | LSE:MAV4 | London | Ordinary Share | GB00B043QW84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.50 | 56.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -1.43M | -4.31M | -0.0306 | -18.79 | 80.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 12 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 313 |
| 11 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,716 |
| 10 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 577,593 |
| 09 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 06 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 20,319 |
| 05 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,125 |
| 04 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 03 Dec 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 5,555 |
| 02 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,198 |
| 29 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 28 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 26 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 25 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 22 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 21 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 20 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 19 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 372 |
| 18 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 15 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 57.50 | 57.50 | 57.50 | 120,788 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.50 | 57.00 | 57.49 | 29,628 | 0.50 | 0.88% |
| 3 Months | 57.00 | 58.00 | 57.00 | 57.47 | 10,608 | 0.50 | 0.88% |
| 6 Months | 57.00 | 59.00 | 57.00 | 57.93 | 10,139 | 0.50 | 0.88% |
| 1 Year | 60.00 | 60.00 | 57.00 | 57.69 | 17,979 | -2.50 | -4.17% |
| 3 Years | 70.00 | 71.00 | 57.00 | 60.83 | 11,631 | -12.50 | -17.86% |
| 5 Years | 63.00 | 71.00 | 57.00 | 61.86 | 8,975 | -5.50 | -8.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
